Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AYIn the Money | $19.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AYIn the Money | $17.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AYIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AYIn the Money | $12.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AYIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AYIn the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AYIn the Money | $4.70In the Money | $7.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | AYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | |
AYIn the Money | $2.60In the Money | $3.30In the Money | $2.81In the Money | $-0.49In the Money | 3In the Money | 1,574In the Money | AYNear the Money | $0.20Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 54Near the Money | 1,492Near the Money | |
AYUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $-0.05Underlying issue's last price | 4,291Underlying issue's last price | 2,770Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | AYUnderlying issue's last price | $1.20Underlying issue's last price | $1.70Underlying issue's last price | $1.37Underlying issue's last price | $0.27Underlying issue's last price | 570Underlying issue's last price | 977Underlying issue's last price |
AYNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.08Near the Money | 82Near the Money | 1,571Near the Money | AYIn the Money | $2.60In the Money | $3.60In the Money | $2.75In the Money | $-1.65In the Money | 3In the Money | 51In the Money | |
AYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AYIn the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |