Stocks Options

LAST PRICE
332.6300
TODAY'S CHANGE (%)
Trending Up6.3900 (1.9587%)

Bid / Lots
332.3000/ 8
Ask / Lots
332.7800/ 8
Open / Previous Close
328.1500 / 326.2400
Day Range
Low 328.1500
High 336.1350
52 Week Range
Low 176.9300
High 337.9900
Volume
160,083
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.775

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AYIIn the Money	$216.00In the Money	$220.10In the Money	$181.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AYIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$210.90In the Money	$215.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$205.90In the Money	$210.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AYIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$200.90In the Money	$205.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AYIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$196.10In the Money	$200.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AYIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$191.10In the Money	$195.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$186.00In the Money	$190.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AYIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$181.20In the Money	$185.20In the Money	$146.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AYIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$176.20In the Money	$180.20In the Money	$141.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$171.20In the Money	$175.20In the Money	$136.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AYIIn the Money	$166.20In the Money	$170.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AYIOut of the Money	---Out of the Money	$0.70Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AYIIn the Money	$161.30In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AYIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$156.10In the Money	$160.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AYIIn the Money	$151.10In the Money	$155.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AYIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AYIIn the Money	$146.40In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AYIOut of the Money	---Out of the Money	$0.55Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AYIIn the Money	$141.30In the Money	$145.40In the Money	$107.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AYIOut of the Money	---Out of the Money	$1.35Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AYIIn the Money	$136.20In the Money	$140.40In the Money	$102.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AYIOut of the Money	---Out of the Money	$0.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AYIIn the Money	$131.20In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AYIOut of the Money	---Out of the Money	$0.95Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AYIIn the Money	$121.40In the Money	$125.40In the Money	$111.45In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$210.00	AYIOut of the Money	---Out of the Money	$0.65Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AYIIn the Money	$111.30In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AYIOut of the Money	---Out of the Money	$0.20Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AYIIn the Money	$101.30In the Money	$105.50In the Money	$63.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	AYIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AYIIn the Money	$91.50In the Money	$95.60In the Money	$53.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$240.00	AYIOut of the Money	---Out of the Money	$1.40Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AYIIn the Money	$81.40In the Money	$85.60In the Money	$44.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	AYIOut of the Money	---Out of the Money	$2.00Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
AYIIn the Money	$71.80In the Money	$75.70In the Money	$51.89In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$260.00	AYIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AYIIn the Money	$62.20In the Money	$65.80In the Money	$61.93In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$270.00	AYIOut of the Money	---Out of the Money	$1.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AYIIn the Money	$52.30In the Money	$55.90In the Money	$25.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$280.00	AYIOut of the Money	---Out of the Money	$1.70Out of the Money	$4.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AYIIn the Money	$42.50In the Money	$46.30In the Money	$24.69In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$290.00	AYIOut of the Money	---Out of the Money	$2.30Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AYIIn the Money	$32.50In the Money	$36.50In the Money	$37.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$300.00	AYIOut of the Money	---Out of the Money	$2.65Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AYIIn the Money	$24.10In the Money	$27.40In the Money	$14.50In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$310.00	AYIOut of the Money	$1.15Out of the Money	$2.70Out of the Money	$1.35Out of the Money	$-3.15Out of the Money	1Out of the Money	16Out of the Money
AYIIn the Money	$16.20In the Money	$19.00In the Money	$15.35In the Money	$4.75In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$320.00	AYIOut of the Money	$2.30Out of the Money	$4.40Out of the Money	$2.85Out of the Money	$-0.73Out of the Money	1Out of the Money	9Out of the Money
AYIUnderlying issue's last price	$9.90Underlying issue's last price	$11.40Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	AYIUnderlying issue's last price	$5.70Underlying issue's last price	$7.50Underlying issue's last price	$6.25Underlying issue's last price	$-7.55Underlying issue's last price	1Underlying issue's last price	4Underlying issue's last price
AYIOut of the Money	$4.40Out of the Money	$7.00Out of the Money	$5.80Out of the Money	$3.77Out of the Money	1Out of the Money	277Out of the Money	Filter Table By Strike Price of$340.00	AYIIn the Money	$10.20In the Money	$12.90In the Money	$15.52In the Money	$0.00In the Money	---In the Money	4In the Money
AYIOut of the Money	$1.45Out of the Money	$4.20Out of the Money	$2.75Out of the Money	$1.20Out of the Money	21Out of the Money	27Out of the Money	Filter Table By Strike Price of$350.00	AYIIn the Money	$16.30In the Money	$20.00In the Money	$23.22In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$2.95Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$360.00	AYIIn the Money	$25.40In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$2.90Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$370.00	AYIIn the Money	$35.20In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$2.70Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$380.00	AYIIn the Money	$45.20In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$390.00	AYIIn the Money	$55.10In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	$0.05Out of the Money	$2.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$400.00	AYIIn the Money	$65.20In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AYIIn the Money	$75.10In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AYIIn the Money	$85.10In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AYIIn the Money	$95.10In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AYIIn the Money	$105.30In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AYIIn the Money	$115.20In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Acuity Brands Inc
NYSE:AYIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)