Stocks Options

LAST PRICE
300.6900
TODAY'S CHANGE (%)
Trending Down-1.2100 (-0.4008%)

Bid / Lots
290.0000/ 3
Ask / Lots
310.0000/ 3
Open / Previous Close
300.1100 / 301.9000
Day Range
Low 296.3500
High 302.2399
52 Week Range
Low 158.8000
High 312.2000
Volume
208,622
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.947

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AYIIn the Money	$183.20In the Money	$188.00In the Money	$187.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	AYIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$178.50In the Money	$183.00In the Money	$175.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AYIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$173.50In the Money	$178.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AYIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$168.50In the Money	$173.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AYIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$163.80In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AYIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$158.60In the Money	$163.40In the Money	$167.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	AYIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$153.60In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AYIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$148.60In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AYIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$143.60In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$138.60In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AYIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AYIIn the Money	$133.60In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AYIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$128.70In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AYIOut of the Money	---Out of the Money	$1.35Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AYIIn the Money	$123.60In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AYIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$118.60In the Money	$123.50In the Money	$75.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	AYIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$113.70In the Money	$118.50In the Money	$111.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AYIOut of the Money	---Out of the Money	$1.35Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AYIIn the Money	$108.70In the Money	$113.50In the Money	$106.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AYIOut of the Money	---Out of the Money	$0.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AYIIn the Money	$103.70In the Money	$108.20In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AYIOut of the Money	---Out of the Money	$1.35Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AYIIn the Money	$98.70In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AYIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AYIIn the Money	$88.90In the Money	$93.20In the Money	$59.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	AYIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AYIIn the Money	$78.60In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AYIIn the Money	$68.90In the Money	$73.50In the Money	$69.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	AYIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AYIIn the Money	$58.70In the Money	$63.50In the Money	$51.39In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$240.00	AYIOut of the Money	---Out of the Money	$1.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AYIIn the Money	$48.70In the Money	$53.50In the Money	$59.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	AYIOut of the Money	---Out of the Money	$1.45Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AYIIn the Money	$39.40In the Money	$43.50In the Money	$47.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$260.00	AYIOut of the Money	$0.10Out of the Money	$2.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AYIIn the Money	$30.10In the Money	$33.30In the Money	$28.65In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$270.00	AYIOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AYIIn the Money	$21.30In the Money	$24.40In the Money	$30.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$280.00	AYIOut of the Money	$1.30Out of the Money	$1.85Out of the Money	$1.60Out of the Money	$0.50Out of the Money	4Out of the Money	8Out of the Money
AYIIn the Money	$13.60In the Money	$16.10In the Money	$13.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$290.00	AYIOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$3.62Out of the Money	$0.82Out of the Money	22Out of the Money	42Out of the Money
AYIUnderlying issue's last price	$7.40Underlying issue's last price	$8.60Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	AYIUnderlying issue's last price	$6.20Underlying issue's last price	$7.50Underlying issue's last price	$5.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
AYIOut of the Money	$3.10Out of the Money	$4.10Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$310.00	AYIIn the Money	$10.40In the Money	$13.30In the Money	$8.55In the Money	$0.00In the Money	---In the Money	7In the Money
AYIOut of the Money	$1.00Out of the Money	$1.60Out of the Money	$1.00Out of the Money	$-0.60Out of the Money	49Out of the Money	56Out of the Money	Filter Table By Strike Price of$320.00	AYIIn the Money	$18.40In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$330.00	AYIIn the Money	$27.80In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$340.00	AYIIn the Money	$37.00In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	AYIIn the Money	$47.00In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$1.40Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	AYIIn the Money	$57.00In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AYIIn the Money	$67.20In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	AYIIn the Money	$77.00In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$390.00	AYIIn the Money	$87.00In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$400.00	AYIIn the Money	$97.00In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Acuity Brands Inc
NYSE:AYIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)