Stocks Options

LAST PRICE
325.8700
TODAY'S CHANGE (%)
Trending Down-3.7600 (-1.1407%)

Bid / Lots
325.0000/ 1
Ask / Lots
327.0500/ 1
Open / Previous Close
328.4500 / 329.6300
Day Range
Low 325.6300
High 332.1400
52 Week Range
Low 176.9300
High 337.9900
Volume
251,252
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AYIIn the Money	$208.70In the Money	$212.80In the Money	$187.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$203.50In the Money	$207.80In the Money	$175.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$198.50In the Money	$202.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AYIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$193.50In the Money	$197.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AYIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$188.50In the Money	$192.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AYIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$183.70In the Money	$187.80In the Money	$167.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	AYIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$178.50In the Money	$182.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$173.50In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$168.50In the Money	$172.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$163.50In the Money	$167.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AYIIn the Money	$158.70In the Money	$162.80In the Money	$156.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$153.50In the Money	$157.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AYIIn the Money	$148.50In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$143.70In the Money	$147.70In the Money	$75.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AYIIn the Money	$138.50In the Money	$142.80In the Money	$111.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AYIIn the Money	$133.70In the Money	$137.70In the Money	$136.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$190.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AYIIn the Money	$128.50In the Money	$132.80In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AYIIn the Money	$123.50In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AYIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AYIIn the Money	$113.50In the Money	$117.80In the Money	$110.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AYIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AYIIn the Money	$103.50In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AYIIn the Money	$93.70In the Money	$97.80In the Money	$69.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AYIIn the Money	$83.70In the Money	$87.90In the Money	$51.39In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$240.00	AYIOut of the Money	---Out of the Money	$1.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AYIIn the Money	$73.70In the Money	$77.80In the Money	$83.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AYIIn the Money	$63.70In the Money	$67.80In the Money	$70.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AYIIn the Money	$53.70In the Money	$57.80In the Money	$59.78In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$270.00	AYIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AYIIn the Money	$43.70In the Money	$47.70In the Money	$30.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$280.00	AYIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AYIIn the Money	$33.70In the Money	$37.80In the Money	$38.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$290.00	AYIOut of the Money	---Out of the Money	$0.10Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AYIIn the Money	$23.70In the Money	$27.80In the Money	$30.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	AYIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AYIIn the Money	$13.50In the Money	$17.80In the Money	$20.38In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$310.00	AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AYIUnderlying issue's last price	$4.90Underlying issue's last price	$7.80Underlying issue's last price	$11.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	AYIUnderlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
AYIOut of the Money	---Out of the Money	$2.10Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$330.00	AYIIn the Money	$2.25In the Money	$5.40In the Money	$2.03In the Money	$-0.48In the Money	1In the Money	1In the Money
AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	AYIIn the Money	$12.20In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	AYIIn the Money	$22.20In the Money	$26.50In the Money	$24.95In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	AYIIn the Money	$32.20In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AYIIn the Money	$42.20In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$0.10Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	AYIIn the Money	$52.20In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$390.00	AYIIn the Money	$62.20In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AYIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$400.00	AYIIn the Money	$72.20In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Acuity Brands Inc
NYSE:AYIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)