Stocks Options

LAST PRICE
46.6300
TODAY'S CHANGE (%)
Trending Down-0.1900 (-0.4058%)

Bid / Lots
10.0000/ 1
Ask / Lots
50.0000/ 1
Open / Previous Close
46.9100 / 46.8200
Day Range
Low 46.2850
High 47.2400
52 Week Range
Low 23.0800
High 50.7800
Volume
830,793
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.190

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AZEKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AZEKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AZEKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AZEKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$35.00	AZEKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AZEKIn the Money	$8.00In the Money	$11.00In the Money	$7.85In the Money	$2.95In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	AZEKOut of the Money	---Out of the Money	$3.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$45.00Underlying issue's last price	AZEKUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$-0.37Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$50.00	AZEKIn the Money	$1.55In the Money	$1.95In the Money	$1.86In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$55.00	AZEKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$60.00	AZEKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AZEKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	AZEKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$70.00	AZEKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Azek Company Inc
NYSE:AZEKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)