Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZEKIn the Money | $30.30In the Money | $33.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AZEKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZEKIn the Money | $27.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZEKIn the Money | $25.30In the Money | $28.80In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZEKIn the Money | $22.80In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AZEKIn the Money | $20.30In the Money | $23.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AZEKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AZEKIn the Money | $14.80In the Money | $18.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | AZEKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AZEKIn the Money | $9.90In the Money | $13.70In the Money | $11.85In the Money | $2.29In the Money | 5In the Money | 58In the Money | AZEKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
AZEKIn the Money | $6.70In the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | AZEKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AZEKUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | AZEKUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.11Underlying issue's last price | 4Underlying issue's last price | 2,675Underlying issue's last price |
AZEKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 428Out of the Money | 3,918Out of the Money | AZEKIn the Money | $2.60In the Money | $3.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AZEKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | AZEKIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZEKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AZEKIn the Money | $11.30In the Money | $14.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZEKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AZEKIn the Money | $17.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZEKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZEKIn the Money | $22.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZEKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZEKIn the Money | $27.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |