Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZEKIn the Money | $23.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZEKIn the Money | $20.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZEKIn the Money | $18.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZEKIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AZEKIn the Money | $8.30In the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AZEKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AZEKUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AZEKUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | 702Underlying issue's last price | 2,686Underlying issue's last price |
AZEKNear the Money | $0.75Near the Money | $1.00Near the Money | $0.90Near the Money | $-1.40Near the Money | 44Near the Money | 96Near the Money | AZEKIn the Money | $1.90In the Money | $2.00In the Money | $1.90In the Money | $0.95In the Money | 656In the Money | 4,904In the Money | |
AZEKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1Out of the Money | 380Out of the Money | AZEKIn the Money | $5.50In the Money | $7.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AZEKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZEKIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZEKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZEKIn the Money | $15.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZEKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZEKIn the Money | $20.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |