Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZEKIn the Money | $23.10In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZEKIn the Money | $20.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZEKIn the Money | $18.20In the Money | $21.50In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AZEKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AZEKIn the Money | $14.30In the Money | $14.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | AZEKOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AZEKIn the Money | $9.80In the Money | $10.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | AZEKOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AZEKUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AZEKUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 192Underlying issue's last price |
AZEKNear the Money | $2.70Near the Money | $2.90Near the Money | $2.85Near the Money | $-1.50Near the Money | 27Near the Money | 290Near the Money | AZEKIn the Money | $3.20In the Money | $3.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
AZEKOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | AZEKIn the Money | $6.50In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
AZEKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | AZEKIn the Money | $10.90In the Money | $11.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AZEKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | AZEKIn the Money | $15.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZEKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZEKIn the Money | $19.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZEKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AZEKIn the Money | $24.80In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZEKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AZEKIn the Money | $29.90In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |