Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZEKIn the Money | $30.70In the Money | $35.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AZEKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZEKIn the Money | $28.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZEKIn the Money | $25.70In the Money | $30.00In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZEKIn the Money | $23.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AZEKIn the Money | $21.60In the Money | $25.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | AZEKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AZEKIn the Money | $17.30In the Money | $18.10In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 104In the Money | AZEKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AZEKIn the Money | $12.40In the Money | $14.50In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 80In the Money | AZEKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
AZEKIn the Money | $6.80In the Money | $8.40In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 60In the Money | AZEKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AZEKUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | AZEKUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 100Underlying issue's last price | 3,061Underlying issue's last price |
AZEKNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.10Near the Money | 4Near the Money | 5,073Near the Money | AZEKIn the Money | $2.95In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AZEKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 270Out of the Money | AZEKIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZEKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AZEKIn the Money | $12.20In the Money | $13.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
AZEKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AZEKIn the Money | $17.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZEKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZEKIn the Money | $20.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZEKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZEKIn the Money | $26.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |