Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZEKIn the Money | $25.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZEKIn the Money | $23.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZEKIn the Money | $21.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZEKIn the Money | $16.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZEKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AZEKIn the Money | $11.30In the Money | $13.90In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | AZEKOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AZEKIn the Money | $6.10In the Money | $8.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 341In the Money | AZEKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 5Out of the Money | 2,686Out of the Money | |
AZEKUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.58Underlying issue's last price | $0.43Underlying issue's last price | 1Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | AZEKUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 9Underlying issue's last price | 2,551Underlying issue's last price |
AZEKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 4Out of the Money | 606Out of the Money | AZEKIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $-1.10In the Money | 1In the Money | 1In the Money | |
AZEKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZEKIn the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZEKOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZEKIn the Money | $12.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZEKOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZEKIn the Money | $17.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |