Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZNIn the Money | $35.75In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $30.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $25.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $20.75In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $16.85In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $15.80In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $14.80In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $13.75In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $12.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $11.70In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $10.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $9.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AZNIn the Money | $8.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AZNIn the Money | $8.00In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AZNIn the Money | $7.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $5.95In the Money | $10.05In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | AZNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 1Out of the Money | 43Out of the Money | |
AZNIn the Money | $5.00In the Money | $9.05In the Money | $6.65In the Money | $6.65In the Money | 2In the Money | ---In the Money | AZNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AZNIn the Money | $4.00In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AZNIn the Money | $2.99In the Money | $7.10In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 4Out of the Money | 11Out of the Money | |
AZNIn the Money | $2.47In the Money | $6.10In the Money | $4.10In the Money | $1.10In the Money | 55In the Money | 58In the Money | AZNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 14Out of the Money | 35Out of the Money | |
AZNIn the Money | $2.39In the Money | $3.95In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 60In the Money | AZNOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 3Out of the Money | 101Out of the Money | |
AZNIn the Money | $1.68In the Money | $2.73In the Money | $2.10In the Money | $0.68In the Money | 3In the Money | 67In the Money | AZNNear the Money | $0.17Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.28Near the Money | 31Near the Money | 1,084Near the Money | |
AZNIn the Money | $1.46In the Money | $1.54In the Money | $1.33In the Money | $0.47In the Money | 49In the Money | 91In the Money | AZNNear the Money | $0.36Near the Money | $0.42Near the Money | $0.45Near the Money | $-0.43Near the Money | 25Near the Money | 164Near the Money | |
AZNUnderlying issue's last price | $0.81Underlying issue's last price | $1.00Underlying issue's last price | $0.76Underlying issue's last price | $0.29Underlying issue's last price | 182Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | AZNUnderlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $-1.47Underlying issue's last price | 105Underlying issue's last price | 155Underlying issue's last price |
AZNNear the Money | $0.41Near the Money | $0.50Near the Money | $0.44Near the Money | $0.19Near the Money | 81Near the Money | 2,204Near the Money | AZNIn the Money | $1.13In the Money | $1.43In the Money | $1.48In the Money | $-0.98In the Money | 25In the Money | 84In the Money | |
AZNNear the Money | $0.20Near the Money | $0.27Near the Money | $0.23Near the Money | $0.09Near the Money | 118Near the Money | 80Near the Money | AZNIn the Money | $2.08In the Money | $2.27In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AZNNear the Money | $0.09Near the Money | $0.25Near the Money | $0.12Near the Money | $-0.24Near the Money | 12Near the Money | 159Near the Money | AZNIn the Money | $2.32In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 130Out of the Money | AZNIn the Money | $2.76In the Money | $4.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | AZNIn the Money | $3.00In the Money | $7.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AZNIn the Money | $4.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AZNIn the Money | $5.05In the Money | $9.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AZNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AZNIn the Money | $6.05In the Money | $10.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $7.05In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $8.05In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $8.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AZNIn the Money | $9.95In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $10.85In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $14.95In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |