Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZNIn the Money | $39.70In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $34.70In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $29.70In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $24.70In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $20.10In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $16.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $15.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $14.20In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $12.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AZNIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
AZNIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AZNIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
AZNIn the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $8.35In the Money | $8.55In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | AZNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AZNIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AZNIn the Money | $6.20In the Money | $6.55In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | AZNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AZNIn the Money | $4.55In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | AZNOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
AZNIn the Money | $3.25In the Money | $4.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | AZNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AZNIn the Money | $3.35In the Money | $3.50In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 82In the Money | AZNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 202Out of the Money | |
AZNIn the Money | $2.29In the Money | $2.54In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 45In the Money | AZNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
AZNIn the Money | $1.57In the Money | $1.65In the Money | $1.63In the Money | $0.16In the Money | 9In the Money | 382In the Money | AZNNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.14Near the Money | 2Near the Money | 130Near the Money | |
AZNUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.06Underlying issue's last price | 18Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | AZNUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.48Underlying issue's last price | $-0.26Underlying issue's last price | 46Underlying issue's last price | 89Underlying issue's last price |
AZNNear the Money | $0.39Near the Money | $0.42Near the Money | $0.43Near the Money | $0.02Near the Money | 42Near the Money | 244Near the Money | AZNIn the Money | $1.01In the Money | $1.04In the Money | $0.95In the Money | $-0.15In the Money | 16In the Money | 149In the Money | |
AZNNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.08Near the Money | 41Near the Money | 272Near the Money | AZNIn the Money | $1.74In the Money | $1.84In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
AZNNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.06Near the Money | 18Near the Money | 28Near the Money | AZNIn the Money | $2.61In the Money | $2.77In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 5Out of the Money | 26Out of the Money | AZNIn the Money | $3.50In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AZNOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1Out of the Money | AZNIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AZNIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 15Out of the Money | AZNIn the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $7.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $10.60In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $11.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $12.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $14.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $15.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $16.55In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $17.60In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $18.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $19.55In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $20.55In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $21.50In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $22.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $23.55In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $24.40In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |