Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZNIn the Money | $35.15In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $30.40In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $25.05In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $20.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $16.65In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $15.80In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $14.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $13.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $12.35In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $11.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $10.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $9.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AZNIn the Money | $8.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AZNIn the Money | $7.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AZNIn the Money | $6.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $5.30In the Money | $8.55In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | AZNOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 12Out of the Money | 34Out of the Money | |
AZNIn the Money | $4.20In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.09Out of the Money | $1.89Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AZNIn the Money | $3.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 36Out of the Money | |
AZNIn the Money | $2.98In the Money | $4.85In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AZNOut of the Money | $0.24Out of the Money | $0.87Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 1Out of the Money | 11Out of the Money | |
AZNIn the Money | $2.21In the Money | $4.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | AZNNear the Money | $0.38Near the Money | $0.46Near the Money | $0.41Near the Money | $0.09Near the Money | 1Near the Money | 11Near the Money | |
AZNIn the Money | $2.72In the Money | $4.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | AZNNear the Money | $0.57Near the Money | $0.68Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
AZNUnderlying issue's last price | $2.06Underlying issue's last price | $2.57Underlying issue's last price | $1.97Underlying issue's last price | $-0.53Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | AZNUnderlying issue's last price | $0.88Underlying issue's last price | $1.02Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
AZNNear the Money | $1.49Near the Money | $1.69Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AZNIn the Money | $1.32In the Money | $1.45In the Money | $1.41In the Money | $0.07In the Money | 1In the Money | 6In the Money | |
AZNNear the Money | $1.04Near the Money | $1.12Near the Money | $0.98Near the Money | $-0.20Near the Money | 1Near the Money | 152Near the Money | AZNIn the Money | $1.85In the Money | $2.01In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AZNNear the Money | $0.70Near the Money | $0.79Near the Money | $0.60Near the Money | $-0.30Near the Money | 2Near the Money | 2Near the Money | AZNIn the Money | $2.49In the Money | $2.91In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AZNOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AZNIn the Money | $2.16In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.24Out of the Money | $1.38Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5Out of the Money | AZNIn the Money | $3.35In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $4.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AZNIn the Money | $4.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AZNIn the Money | $5.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $6.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AZNIn the Money | $7.05In the Money | $11.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AZNOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $8.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $10.05In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $10.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $11.10In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $16.05In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |