Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZNIn the Money | $17.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AZNIn the Money | $16.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $17.70In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $17.20In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $16.95In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $16.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $15.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $15.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $14.45In the Money | $14.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AZNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AZNIn the Money | $13.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AZNIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $9.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $9.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $9.50In the Money | $9.75In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 108In the Money | AZNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AZNIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 4Out of the Money | 9Out of the Money | |
AZNIn the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 4Out of the Money | 185Out of the Money | |
AZNIn the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 20Out of the Money | ---Out of the Money | |
AZNIn the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 4Out of the Money | 183Out of the Money | |
AZNIn the Money | $4.80In the Money | $5.00In the Money | $5.01In the Money | $0.19In the Money | 5In the Money | 12In the Money | AZNOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 57Out of the Money | 1,189Out of the Money | |
AZNIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.17In the Money | 36In the Money | 36In the Money | AZNOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $-0.15Out of the Money | 21Out of the Money | 168Out of the Money | |
AZNIn the Money | $3.20In the Money | $3.35In the Money | $3.31In the Money | $0.33In the Money | 1In the Money | 115In the Money | AZNNear the Money | $0.67Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.15Near the Money | 10Near the Money | 204Near the Money | |
AZNIn the Money | $2.88In the Money | $3.10In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 222In the Money | AZNNear the Money | $0.84Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.19Near the Money | 3Near the Money | 214Near the Money | |
AZNIn the Money | $2.58In the Money | $2.64In the Money | $2.55In the Money | $-0.07In the Money | 2In the Money | 101In the Money | AZNNear the Money | $1.01Near the Money | $1.07Near the Money | $1.04Near the Money | $0.02Near the Money | 26Near the Money | 1,682Near the Money | |
AZNUnderlying issue's last price | $1.99Underlying issue's last price | $2.07Underlying issue's last price | $2.04Underlying issue's last price | $-0.18Underlying issue's last price | 58Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | AZNUnderlying issue's last price | $1.42Underlying issue's last price | $1.48Underlying issue's last price | $1.45Underlying issue's last price | $-0.24Underlying issue's last price | 62Underlying issue's last price | 680Underlying issue's last price |
AZNNear the Money | $1.45Near the Money | $1.58Near the Money | $1.51Near the Money | $-0.16Near the Money | 161Near the Money | 1,566Near the Money | AZNIn the Money | $1.92In the Money | $1.99In the Money | $1.95In the Money | $-0.05In the Money | 1,003In the Money | 2,234In the Money | |
AZNNear the Money | $1.08Near the Money | $1.14Near the Money | $1.12Near the Money | $-0.07Near the Money | 50Near the Money | 1,148Near the Money | AZNIn the Money | $2.52In the Money | $2.61In the Money | $2.59In the Money | $-0.25In the Money | 3In the Money | 393In the Money | |
AZNNear the Money | $0.74Near the Money | $0.82Near the Money | $0.82Near the Money | $-0.08Near the Money | 49Near the Money | 3,039Near the Money | AZNIn the Money | $3.05In the Money | $3.30In the Money | $3.13In the Money | $-0.64In the Money | 6In the Money | 57In the Money | |
AZNOut of the Money | $0.66Out of the Money | $0.84Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 41Out of the Money | 3,434Out of the Money | AZNIn the Money | $3.55In the Money | $3.70In the Money | $3.51In the Money | $-0.16In the Money | 1In the Money | 592In the Money | |
AZNOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 89Out of the Money | 709Out of the Money | AZNIn the Money | $3.95In the Money | $4.10In the Money | $4.15In the Money | $-0.35In the Money | 43In the Money | 492In the Money | |
AZNOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 1Out of the Money | 120Out of the Money | AZNIn the Money | $4.75In the Money | $4.90In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
AZNOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 167Out of the Money | 1,573Out of the Money | AZNIn the Money | $5.55In the Money | $5.80In the Money | $5.60In the Money | $-0.50In the Money | 72In the Money | 5,429In the Money | |
AZNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 22Out of the Money | 1,613Out of the Money | AZNIn the Money | $6.50In the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
AZNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 15Out of the Money | 488Out of the Money | AZNIn the Money | $7.40In the Money | $7.65In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
AZNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 56Out of the Money | 58Out of the Money | AZNIn the Money | $7.95In the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1,664In the Money | |
AZNOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 110Out of the Money | 38Out of the Money | AZNIn the Money | $8.45In the Money | $8.65In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
AZNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,001Out of the Money | AZNIn the Money | $9.40In the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AZNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 6Out of the Money | 317Out of the Money | AZNIn the Money | $10.30In the Money | $10.60In the Money | $10.66In the Money | $0.11In the Money | 8In the Money | 4,062In the Money | |
AZNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 280Out of the Money | AZNIn the Money | $11.30In the Money | $11.60In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | AZNIn the Money | $12.35In the Money | $12.60In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AZNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 155Out of the Money | 2,024Out of the Money | AZNIn the Money | $12.80In the Money | $13.10In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
AZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AZNIn the Money | $13.35In the Money | $15.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,442Out of the Money | AZNIn the Money | $14.35In the Money | $16.55In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 7,299Out of the Money | AZNIn the Money | $15.35In the Money | $15.60In the Money | $15.10In the Money | $9.98In the Money | 1In the Money | 1In the Money | |
AZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | AZNIn the Money | $16.35In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | AZNIn the Money | $16.40In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,964Out of the Money | AZNIn the Money | $17.85In the Money | $18.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
AZNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AZNIn the Money | $17.45In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AZNIn the Money | $19.35In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | AZNIn the Money | $19.60In the Money | $20.55In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
AZNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AZNIn the Money | $20.35In the Money | $21.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $22.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | AZNIn the Money | $22.85In the Money | $25.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AZNIn the Money | $22.15In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $23.40In the Money | $25.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 90Out of the Money | AZNIn the Money | $24.30In the Money | $26.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | AZNIn the Money | $26.75In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | AZNIn the Money | $29.25In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | AZNIn the Money | $35.20In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $39.30In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $43.95In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $49.40In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |