Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZNIn the Money | $35.85In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $30.00In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $25.10In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $20.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $19.15In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $18.05In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $17.55In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $16.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $15.15In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $14.35In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AZNIn the Money | $12.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $11.05In the Money | $14.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AZNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,347Out of the Money | |
AZNIn the Money | $10.05In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AZNIn the Money | $9.10In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZNIn the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AZNIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
AZNIn the Money | $6.05In the Money | $9.65In the Money | $8.02In the Money | $5.02In the Money | 2In the Money | 5In the Money | AZNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 10Out of the Money | 3Out of the Money | |
AZNIn the Money | $5.10In the Money | $8.10In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | AZNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 10Out of the Money | 507Out of the Money | |
AZNIn the Money | $5.90In the Money | $6.55In the Money | $5.79In the Money | $-0.51In the Money | 2In the Money | 209In the Money | AZNOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 10Out of the Money | 11Out of the Money | |
AZNIn the Money | $4.95In the Money | $5.45In the Money | $5.07In the Money | $0.64In the Money | 3In the Money | 336In the Money | AZNOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 32Out of the Money | |
AZNIn the Money | $4.05In the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | AZNOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
AZNIn the Money | $3.15In the Money | $3.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | AZNNear the Money | $0.20Near the Money | $0.29Near the Money | $0.21Near the Money | $0.01Near the Money | 1Near the Money | 287Near the Money | |
AZNIn the Money | $2.32In the Money | $2.65In the Money | $2.39In the Money | $-0.21In the Money | 6In the Money | 74In the Money | AZNNear the Money | $0.34Near the Money | $0.44Near the Money | $0.43Near the Money | $0.09Near the Money | 133Near the Money | 832Near the Money | |
AZNUnderlying issue's last price | $1.65Underlying issue's last price | $1.72Underlying issue's last price | $1.70Underlying issue's last price | $-0.03Underlying issue's last price | 115Underlying issue's last price | 2,614Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | AZNUnderlying issue's last price | $0.69Underlying issue's last price | $0.84Underlying issue's last price | $0.69Underlying issue's last price | $0.06Underlying issue's last price | 409Underlying issue's last price | 2,738Underlying issue's last price |
AZNNear the Money | $1.04Near the Money | $1.12Near the Money | $1.08Near the Money | $-0.02Near the Money | 43Near the Money | 1,260Near the Money | AZNIn the Money | $1.06In the Money | $1.12In the Money | $1.06In the Money | $0.01In the Money | 126In the Money | 1,311In the Money | |
AZNNear the Money | $0.62Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.05Near the Money | 711Near the Money | 2,354Near the Money | AZNIn the Money | $1.62In the Money | $1.70In the Money | $1.69In the Money | $0.10In the Money | 37In the Money | 814In the Money | |
AZNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.44Near the Money | $0.00Near the Money | 295Near the Money | 3,294Near the Money | AZNIn the Money | $2.32In the Money | $2.50In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
AZNOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 15Out of the Money | 9,231Out of the Money | AZNIn the Money | $2.95In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AZNOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 14Out of the Money | 21Out of the Money | AZNIn the Money | $3.35In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AZNIn the Money | $5.00In the Money | $5.20In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AZNOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AZNIn the Money | $4.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $5.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AZNIn the Money | $6.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $7.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $8.05In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $9.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $10.25In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $11.05In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZNIn the Money | $16.20In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |