Stocks Options

LAST PRICE
2,799.1000
TODAY'S CHANGE (%)
Trending Up18.1500 (0.6527%)

Bid / Lots
2,792.7200/ 4
Ask / Lots
2,802.8500/ 2
Open / Previous Close
2,778.3800 / 2,780.9500
Day Range
Low 2,769.0000
High 2,810.5900
52 Week Range
Low 2,375.3500
High 3,256.3700
Volume
47,160
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.816

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AZOIn the Money	$1,788.00In the Money	$1,804.30In the Money	$1,748.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,040.00	AZOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AZOIn the Money	$1,770.00In the Money	$1,785.00In the Money	$1,500.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	AZOOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AZOIn the Money	$1,750.00In the Money	$1,765.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	AZOOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AZOIn the Money	$1,730.00In the Money	$1,746.40In the Money	$1,490.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	AZOOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$1,712.00In the Money	$1,727.10In the Money	$1,473.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,120.00	AZOOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$1,692.00In the Money	$1,707.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	AZOOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AZOIn the Money	$1,672.00In the Money	$1,688.60In the Money	$1,278.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,160.00	AZOOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AZOIn the Money	$1,654.00In the Money	$1,669.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	AZOOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$1,634.00In the Money	$1,650.00In the Money	$1,414.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,200.00	AZOOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AZOIn the Money	$1,614.00In the Money	$1,630.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	AZOOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$1,596.00In the Money	$1,611.50In the Money	$1,210.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,240.00	AZOOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$1,576.00In the Money	$1,592.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	AZOOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$1,556.00In the Money	$1,572.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	AZOOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$1,538.00In the Money	$1,553.60In the Money	$1,325.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	AZOOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AZOIn the Money	$1,518.00In the Money	$1,534.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	AZOOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$5.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$1,498.00In the Money	$1,515.10In the Money	$1,353.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,340.00	AZOOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$1,480.00In the Money	$1,495.80In the Money	$1,305.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,360.00	AZOOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$1,460.00In the Money	$1,476.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,380.00	AZOOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AZOIn the Money	$1,440.10In the Money	$1,457.30In the Money	$1,370.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,400.00	AZOOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AZOIn the Money	$1,422.00In the Money	$1,438.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,420.00	AZOOut of the Money	$0.00Out of the Money	$5.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$1,402.00In the Money	$1,418.70In the Money	$1,260.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,440.00	AZOOut of the Money	$0.00Out of the Money	$5.30Out of the Money	$93.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AZOIn the Money	$1,382.40In the Money	$1,399.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,460.00	AZOOut of the Money	$0.00Out of the Money	$5.40Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AZOIn the Money	$1,364.00In the Money	$1,380.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,480.00	AZOOut of the Money	$0.00Out of the Money	$5.40Out of the Money	$36.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$1,344.00In the Money	$1,361.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,500.00	AZOOut of the Money	$0.00Out of the Money	$5.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AZOIn the Money	$1,324.60In the Money	$1,341.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,520.00	AZOOut of the Money	$0.25Out of the Money	$5.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AZOIn the Money	$1,306.00In the Money	$1,322.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,540.00	AZOOut of the Money	$0.00Out of the Money	$5.60Out of the Money	$33.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AZOIn the Money	$1,286.10In the Money	$1,303.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,560.00	AZOOut of the Money	$0.00Out of the Money	$5.60Out of the Money	$32.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AZOIn the Money	$1,266.90In the Money	$1,284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,580.00	AZOOut of the Money	$0.00Out of the Money	$5.70Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$1,248.00In the Money	$1,264.70In the Money	$1,038.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,600.00	AZOOut of the Money	$0.00Out of the Money	$5.80Out of the Money	$29.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AZOIn the Money	$1,228.50In the Money	$1,245.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,620.00	AZOOut of the Money	$0.00Out of the Money	$5.90Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AZOIn the Money	$1,210.00In the Money	$1,226.00In the Money	$963.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,640.00	AZOOut of the Money	$0.00Out of the Money	$6.80Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
AZOIn the Money	$1,190.10In the Money	$1,207.20In the Money	$1,198.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,660.00	AZOOut of the Money	$0.00Out of the Money	$6.90Out of the Money	$64.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
AZOIn the Money	$1,170.90In the Money	$1,188.00In the Money	$930.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,680.00	AZOOut of the Money	$0.00Out of the Money	$7.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AZOIn the Money	$1,152.00In the Money	$1,168.80In the Money	$943.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,700.00	AZOOut of the Money	$0.00Out of the Money	$7.10Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AZOIn the Money	$1,132.60In the Money	$1,149.70In the Money	$928.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,720.00	AZOOut of the Money	$0.00Out of the Money	$6.40Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$1,114.00In the Money	$1,130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,740.00	AZOOut of the Money	$0.00Out of the Money	$6.60Out of the Money	$108.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AZOIn the Money	$1,094.30In the Money	$1,111.40In the Money	$876.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,760.00	AZOOut of the Money	$0.00Out of the Money	$6.80Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AZOIn the Money	$1,075.20In the Money	$1,092.00In the Money	$909.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,780.00	AZOOut of the Money	$0.05Out of the Money	$7.00Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AZOIn the Money	$1,056.10In the Money	$1,073.20In the Money	$1,361.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,800.00	AZOOut of the Money	$0.05Out of the Money	$8.00Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
AZOIn the Money	$1,037.00In the Money	$1,054.00In the Money	$819.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,820.00	AZOOut of the Money	$0.05Out of the Money	$7.40Out of the Money	$31.39Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
AZOIn the Money	$1,018.00In the Money	$1,035.10In the Money	$1,015.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,840.00	AZOOut of the Money	$0.05Out of the Money	$7.70Out of the Money	$13.48Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AZOIn the Money	$998.90In the Money	$1,016.00In the Money	$803.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,860.00	AZOOut of the Money	$0.05Out of the Money	$8.80Out of the Money	$14.88Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AZOIn the Money	$980.00In the Money	$997.00In the Money	$774.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,880.00	AZOOut of the Money	$0.90Out of the Money	$9.10Out of the Money	$65.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$961.00In the Money	$977.90In the Money	$771.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,900.00	AZOOut of the Money	$1.60Out of the Money	$9.50Out of the Money	$5.50Out of the Money	$-7.60Out of the Money	1Out of the Money	4Out of the Money
AZOIn the Money	$942.00In the Money	$959.10In the Money	$981.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,920.00	AZOOut of the Money	$2.00Out of the Money	$9.90Out of the Money	$85.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$923.10In the Money	$940.00In the Money	$703.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,940.00	AZOOut of the Money	$2.50Out of the Money	$10.00Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AZOIn the Money	$904.30In the Money	$921.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,960.00	AZOOut of the Money	$3.00Out of the Money	$10.00Out of the Money	$27.57Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AZOIn the Money	$886.00In the Money	$902.00In the Money	$867.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,980.00	AZOOut of the Money	$3.50Out of the Money	$10.00Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AZOIn the Money	$866.70In the Money	$883.80In the Money	$873.33In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$2,000.00	AZOOut of the Money	$3.30Out of the Money	$11.00Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AZOIn the Money	$774.00In the Money	$790.90In the Money	$719.27In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2,100.00	AZOOut of the Money	$8.20Out of the Money	$15.00Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
AZOIn the Money	$764.50In the Money	$781.70In the Money	$711.81In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$2,110.00	AZOOut of the Money	$8.70Out of the Money	$15.00Out of the Money	$110.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$755.30In the Money	$772.00In the Money	$704.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2,120.00	AZOOut of the Money	$9.10Out of the Money	$15.00Out of the Money	$49.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AZOIn the Money	$746.20In the Money	$763.30In the Money	$554.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,130.00	AZOOut of the Money	$8.00Out of the Money	$16.00Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$737.00In the Money	$754.00In the Money	$734.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,140.00	AZOOut of the Money	$8.50Out of the Money	$16.00Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
AZOIn the Money	$728.00In the Money	$745.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,150.00	AZOOut of the Money	$10.80Out of the Money	$17.00Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AZOIn the Money	$720.00In the Money	$735.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,160.00	AZOOut of the Money	$11.50Out of the Money	$17.00Out of the Money	$109.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$710.00In the Money	$726.00In the Money	$792.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,170.00	AZOOut of the Money	$10.70Out of the Money	$18.00Out of the Money	$142.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$702.50In the Money	$717.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,180.00	AZOOut of the Money	$11.30Out of the Money	$19.00Out of the Money	$141.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AZOIn the Money	$692.20In the Money	$708.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,190.00	AZOOut of the Money	$13.30Out of the Money	$20.00Out of the Money	$28.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$684.00In the Money	$699.70In the Money	$657.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2,200.00	AZOOut of the Money	$12.20Out of the Money	$20.00Out of the Money	$20.80Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AZOIn the Money	$674.00In the Money	$690.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,210.00	AZOOut of the Money	$13.40Out of the Money	$21.00Out of the Money	$80.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$666.00In the Money	$681.80In the Money	$583.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,220.00	AZOOut of the Money	$13.60Out of the Money	$22.00Out of the Money	$19.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AZOIn the Money	$656.00In the Money	$672.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,230.00	AZOOut of the Money	$14.40Out of the Money	$23.00Out of the Money	$34.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AZOIn the Money	$648.00In the Money	$664.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,240.00	AZOOut of the Money	$15.70Out of the Money	$24.00Out of the Money	$27.38Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AZOIn the Money	$638.10In the Money	$655.20In the Money	$512.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,250.00	AZOOut of the Money	$16.00Out of the Money	$24.00Out of the Money	$27.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AZOIn the Money	$629.30In the Money	$646.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,260.00	AZOOut of the Money	$17.00Out of the Money	$25.00Out of the Money	$26.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$620.50In the Money	$637.70In the Money	$618.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,270.00	AZOOut of the Money	$17.80Out of the Money	$26.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$612.00In the Money	$628.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,280.00	AZOOut of the Money	$19.10Out of the Money	$27.00Out of the Money	$92.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AZOIn the Money	$603.00In the Money	$620.00In the Money	$750.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,290.00	AZOOut of the Money	$19.60Out of the Money	$27.30Out of the Money	$29.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AZOIn the Money	$594.30In the Money	$611.40In the Money	$603.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$2,300.00	AZOOut of the Money	$21.00Out of the Money	$29.00Out of the Money	$30.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AZOIn the Money	$585.70In the Money	$602.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,310.00	AZOOut of the Money	$21.70Out of the Money	$30.00Out of the Money	$31.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AZOIn the Money	$577.10In the Money	$594.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,320.00	AZOOut of the Money	$23.20Out of the Money	$31.00Out of the Money	$29.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$568.50In the Money	$585.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,330.00	AZOOut of the Money	$24.40Out of the Money	$32.00Out of the Money	$34.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AZOIn the Money	$559.90In the Money	$575.90In the Money	$616.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,340.00	AZOOut of the Money	$25.40Out of the Money	$34.00Out of the Money	$37.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$551.50In the Money	$568.00In the Money	$613.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,350.00	AZOOut of the Money	$26.60Out of the Money	$35.00Out of the Money	$38.40Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
AZOIn the Money	$543.00In the Money	$560.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,360.00	AZOOut of the Money	$27.00Out of the Money	$36.00Out of the Money	$41.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AZOIn the Money	$534.60In the Money	$551.70In the Money	$513.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,370.00	AZOOut of the Money	$28.00Out of the Money	$37.00Out of the Money	$86.38Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AZOIn the Money	$526.30In the Money	$543.30In the Money	$490.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,380.00	AZOOut of the Money	$29.00Out of the Money	$38.00Out of the Money	$89.98Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$518.00In the Money	$534.00In the Money	$660.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,390.00	AZOOut of the Money	$31.30Out of the Money	$40.00Out of the Money	$33.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AZOIn the Money	$509.70In the Money	$526.00In the Money	$519.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,400.00	AZOOut of the Money	$32.00Out of the Money	$41.00Out of the Money	$48.66Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AZOIn the Money	$501.40In the Money	$518.00In the Money	$661.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,410.00	AZOOut of the Money	$34.30Out of the Money	$43.00Out of the Money	$34.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AZOIn the Money	$493.20In the Money	$510.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,420.00	AZOOut of the Money	$35.00Out of the Money	$44.00Out of the Money	$47.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AZOIn the Money	$485.00In the Money	$502.00In the Money	$627.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,430.00	AZOOut of the Money	$36.00Out of the Money	$45.70Out of the Money	$90.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AZOIn the Money	$476.90In the Money	$493.90In the Money	$615.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,440.00	AZOOut of the Money	$38.00Out of the Money	$47.00Out of the Money	$98.83Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AZOIn the Money	$469.10In the Money	$485.80In the Money	$458.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$2,450.00	AZOOut of the Money	$40.20Out of the Money	$49.00Out of the Money	$50.90Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AZOIn the Money	$460.80In the Money	$477.80In the Money	$442.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,460.00	AZOOut of the Money	$42.00Out of the Money	$51.00Out of the Money	$106.87Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AZOIn the Money	$452.80In the Money	$469.80In the Money	$434.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,470.00	AZOOut of the Money	$43.00Out of the Money	$52.70Out of the Money	$59.00Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
AZOIn the Money	$445.00In the Money	$461.90In the Money	$583.82In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$2,480.00	AZOOut of the Money	$45.00Out of the Money	$54.00Out of the Money	$62.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AZOIn the Money	$437.10In the Money	$454.00In the Money	$453.06In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2,490.00	AZOOut of the Money	$47.00Out of the Money	$56.00Out of the Money	$88.60Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AZOIn the Money	$429.40In the Money	$446.00In the Money	$444.83In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$2,500.00	AZOOut of the Money	$49.00Out of the Money	$58.00Out of the Money	$54.00Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AZOIn the Money	$421.60In the Money	$438.00In the Money	$343.26In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$2,510.00	AZOOut of the Money	$51.00Out of the Money	$60.00Out of the Money	$67.71Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AZOIn the Money	$414.00In the Money	$430.90In the Money	$409.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$2,520.00	AZOOut of the Money	$53.20Out of the Money	$63.00Out of the Money	$71.27Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AZOIn the Money	$398.80In the Money	$415.70In the Money	$579.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,540.00	AZOOut of the Money	$58.00Out of the Money	$68.00Out of the Money	$123.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AZOIn the Money	$391.30In the Money	$408.00In the Money	$580.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,550.00	AZOOut of the Money	$60.00Out of the Money	$70.00Out of the Money	$55.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AZOIn the Money	$383.80In the Money	$400.90In the Money	$555.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$2,560.00	AZOOut of the Money	$63.00Out of the Money	$72.00Out of the Money	$54.30Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
AZOIn the Money	$369.00In the Money	$385.80In the Money	$307.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2,580.00	AZOOut of the Money	$68.00Out of the Money	$77.00Out of the Money	$175.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AZOIn the Money	$354.50In the Money	$371.40In the Money	$397.23In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$2,600.00	AZOOut of the Money	$73.00Out of the Money	$82.00Out of the Money	$91.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AZOIn the Money	$319.50In the Money	$336.00In the Money	$297.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$2,650.00	AZOOut of the Money	$87.00Out of the Money	$96.00Out of the Money	$92.57Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AZOIn the Money	$286.70In the Money	$301.90In the Money	$265.80In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$2,700.00	AZOOut of the Money	$101.00Out of the Money	$111.00Out of the Money	$108.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AZOUnderlying issue's last price	$254.30Underlying issue's last price	$271.00Underlying issue's last price	$247.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$2,750.00Underlying issue's last price	AZOUnderlying issue's last price	$117.00Underlying issue's last price	$132.00Underlying issue's last price	$125.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price
AZONear the Money	$225.00Near the Money	$241.10Near the Money	$240.00Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$2,800.00	AZOIn the Money	$137.10In the Money	$149.00In the Money	$145.75In the Money	$0.00In the Money	---In the Money	17In the Money
AZOOut of the Money	$198.00Out of the Money	$211.00Out of the Money	$246.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$2,850.00	AZOIn the Money	$159.00In the Money	$174.00In the Money	$145.35In the Money	$0.00In the Money	---In the Money	9In the Money
AZOOut of the Money	$172.20Out of the Money	$187.00Out of the Money	$179.33Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$2,900.00	AZOIn the Money	$184.00In the Money	$199.00In the Money	$217.50In the Money	$0.00In the Money	---In the Money	13In the Money
AZOOut of the Money	$150.10Out of the Money	$162.00Out of the Money	$156.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$2,950.00	AZOIn the Money	$210.80In the Money	$227.40In the Money	$185.00In the Money	$0.00In the Money	---In the Money	6In the Money
AZOOut of the Money	$128.70Out of the Money	$141.00Out of the Money	$127.66Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$3,000.00	AZOIn the Money	$242.10In the Money	$258.50In the Money	$275.00In the Money	$0.00In the Money	---In the Money	9In the Money
AZOOut of the Money	$109.00Out of the Money	$122.00Out of the Money	$117.25Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$3,050.00	AZOIn the Money	$276.00In the Money	$292.20In the Money	$222.20In the Money	$0.00In the Money	---In the Money	3In the Money
AZOOut of the Money	$94.00Out of the Money	$103.00Out of the Money	$101.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$3,100.00	AZOIn the Money	$312.10In the Money	$329.20In the Money	$238.30In the Money	$0.00In the Money	---In the Money	14In the Money
AZOOut of the Money	$79.00Out of the Money	$88.00Out of the Money	$74.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$3,150.00	AZOIn the Money	$352.60In the Money	$369.80In the Money	$270.00In the Money	$0.00In the Money	---In the Money	4In the Money
AZOOut of the Money	$67.00Out of the Money	$76.30Out of the Money	$70.00Out of the Money	$-5.00Out of the Money	6Out of the Money	22Out of the Money	Filter Table By Strike Price of$3,200.00	AZOIn the Money	$397.30In the Money	$414.40In the Money	$445.00In the Money	$0.00In the Money	---In the Money	1In the Money
AZOOut of the Money	$56.00Out of the Money	$64.00Out of the Money	$62.50Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$3,250.00	AZOIn the Money	$444.70In the Money	$461.80In the Money	$240.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$47.10Out of the Money	$55.10Out of the Money	$47.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$3,300.00	AZOIn the Money	$493.50In the Money	$510.70In the Money	$417.15In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$31.00Out of the Money	$40.00Out of the Money	$52.64Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$3,400.00	AZOIn the Money	$593.50In the Money	$610.70In the Money	$722.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$20.40Out of the Money	$29.00Out of the Money	$43.80Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$3,500.00	AZOIn the Money	$693.50In the Money	$710.70In the Money	$823.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$13.60Out of the Money	$22.00Out of the Money	$23.84Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$3,600.00	AZOIn the Money	$793.50In the Money	$810.70In the Money	$630.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$9.50Out of the Money	$18.00Out of the Money	$19.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$3,700.00	AZOIn the Money	$893.50In the Money	$910.60In the Money	$728.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$6.10Out of the Money	$14.70Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$3,800.00	AZOIn the Money	$993.50In the Money	$1,010.60In the Money	$1,326.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$3.70Out of the Money	$12.00Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$3,900.00	AZOIn the Money	$1,093.50In the Money	$1,110.70In the Money	$730.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$2.20Out of the Money	$10.00Out of the Money	$11.11Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$4,000.00	AZOIn the Money	$1,193.50In the Money	$1,210.70In the Money	$815.60In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$0.55Out of the Money	$8.80Out of the Money	$7.63Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$4,100.00	AZOIn the Money	$1,293.50In the Money	$1,310.70In the Money	$1,274.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$3.00Out of the Money	$8.10Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,200.00	AZOIn the Money	$1,393.50In the Money	$1,410.70In the Money	$1,374.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$0.15Out of the Money	$7.00Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,300.00	AZOIn the Money	$1,493.50In the Money	$1,510.70In the Money	$1,474.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$0.00Out of the Money	$6.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$4,400.00	AZOIn the Money	$1,593.50In the Money	$1,610.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$0.15Out of the Money	$6.00Out of the Money	$3.66Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,500.00	AZOIn the Money	$1,693.50In the Money	$1,710.70In the Money	$1,674.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$0.00Out of the Money	$6.00Out of the Money	$3.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,600.00	AZOIn the Money	$1,793.50In the Money	$1,810.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$0.00Out of the Money	$6.00Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,700.00	AZOIn the Money	$1,893.50In the Money	$1,910.70In the Money	$1,786.50In the Money	$0.00In the Money	---In the Money	---In the Money
AZOOut of the Money	$0.00Out of the Money	$5.80Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,800.00	AZOIn the Money	$1,993.50In the Money	$2,010.70In the Money	$1,974.00In the Money	$0.00In the Money	---In the Money	---In the Money

Autozone Inc
NYSE:AZOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)