Stocks Options

LAST PRICE
3,107.5300
TODAY'S CHANGE (%)
Trending Down-28.5300 (-0.9097%)

Bid / Lots
2,722.2200/ 1
Ask / Lots
---/ ---
Open / Previous Close
3,133.0000 / 3,136.0600
Day Range
Low 3,100.0000
High 3,150.7900
52 Week Range
Low 2,510.0000
High 3,256.3700
Volume
117,884
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.737

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AZOIn the Money	$530.30In the Money	$545.30In the Money	$562.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2,450.00	AZOOut of the Money	---Out of the Money	$2.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AZOIn the Money	$606.00In the Money	$622.00In the Money	$656.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2,500.00	AZOOut of the Money	---Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AZOIn the Money	$530.40In the Money	$548.00In the Money	$524.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2,550.00	AZOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AZOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,600.00	AZOOut of the Money	$0.05Out of the Money	$8.10Out of the Money	$2.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AZOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,650.00	AZOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
AZOIn the Money	$467.00In the Money	$484.00In the Money	$446.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$2,700.00	AZOOut of the Money	---Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.25Out of the Money	4Out of the Money	---Out of the Money
AZOIn the Money	$408.30In the Money	$425.50In the Money	$413.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2,750.00	AZOOut of the Money	---Out of the Money	$2.95Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AZOIn the Money	$262.00In the Money	$278.40In the Money	$242.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$2,800.00	AZOOut of the Money	---Out of the Money	$2.95Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	3Out of the Money	---Out of the Money
AZOIn the Money	$316.50In the Money	$334.00In the Money	$294.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2,850.00	AZOOut of the Money	---Out of the Money	$2.95Out of the Money	$0.04Out of the Money	$-1.64Out of the Money	9Out of the Money	---Out of the Money
AZOIn the Money	$196.40In the Money	$214.00In the Money	$213.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2,900.00	AZOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-1.00Out of the Money	25Out of the Money	---Out of the Money
AZOIn the Money	$130.30In the Money	$141.00In the Money	$128.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$2,950.00	AZOOut of the Money	---Out of the Money	$5.00Out of the Money	$3.16Out of the Money	$-2.04Out of the Money	1Out of the Money	---Out of the Money
AZOIn the Money	$77.10In the Money	$85.00In the Money	$105.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2,960.00	AZOOut of the Money	---Out of the Money	$9.00Out of the Money	$0.50Out of the Money	$-2.76Out of the Money	2Out of the Money	---Out of the Money
AZOIn the Money	$106.10In the Money	$121.00In the Money	$86.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$2,970.00	AZOOut of the Money	---Out of the Money	$9.00Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
AZOIn the Money	$83.00In the Money	$91.00In the Money	$88.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2,980.00	AZOOut of the Money	$0.40Out of the Money	$9.10Out of the Money	$7.55Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AZOIn the Money	$141.70In the Money	$153.70In the Money	$176.92In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$2,990.00	AZOOut of the Money	---Out of the Money	$2.95Out of the Money	$0.18Out of the Money	$-3.88Out of the Money	19Out of the Money	---Out of the Money
AZOIn the Money	$201.00In the Money	$216.00In the Money	$167.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$3,000.00	AZOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	34Out of the Money	---Out of the Money
AZOIn the Money	$189.50In the Money	$207.00In the Money	$170.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,010.00	AZOOut of the Money	$72.80Out of the Money	$79.20Out of the Money	$68.00Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AZOIn the Money	$182.00In the Money	$197.00In the Money	$215.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$3,020.00	AZOOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-2.27Out of the Money	1Out of the Money	---Out of the Money
AZOIn the Money	$127.00In the Money	$140.90In the Money	$159.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,030.00	AZOOut of the Money	$0.45Out of the Money	$8.80Out of the Money	$3.85Out of the Money	$-3.15Out of the Money	1Out of the Money	---Out of the Money
AZOIn the Money	$164.00In the Money	$177.00In the Money	$136.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,040.00	AZOOut of the Money	$4.60Out of the Money	$12.00Out of the Money	$7.97Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AZOIn the Money	$64.10In the Money	$71.80In the Money	$70.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$3,050.00	AZOOut of the Money	---Out of the Money	$4.60Out of the Money	$2.15Out of the Money	$-3.31Out of the Money	3Out of the Money	---Out of the Money
AZOIn the Money	$36.00In the Money	$54.00In the Money	$80.00In the Money	$-15.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,060.00	AZOOut of the Money	---Out of the Money	$2.90Out of the Money	$1.35Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AZOIn the Money	$26.00In the Money	$44.00In the Money	$43.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,070.00	AZOOut of the Money	---Out of the Money	$4.50Out of the Money	$2.35Out of the Money	$0.35Out of the Money	3Out of the Money	---Out of the Money
AZOIn the Money	$16.00In the Money	$34.00In the Money	$30.63In the Money	$-54.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,080.00	AZOOut of the Money	---Out of the Money	$5.30Out of the Money	$2.95Out of the Money	$0.95Out of the Money	14Out of the Money	---Out of the Money
AZOIn the Money	$11.00In the Money	$24.00In the Money	$20.81In the Money	$-78.19In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3,090.00	AZOOut of the Money	---Out of the Money	$5.30Out of the Money	$0.25Out of the Money	$-5.33Out of the Money	5Out of the Money	---Out of the Money
AZOUnderlying issue's last price	$2.00Underlying issue's last price	$10.00Underlying issue's last price	$4.89Underlying issue's last price	$-87.41Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3,100.00Underlying issue's last price	AZOUnderlying issue's last price	$0.05Underlying issue's last price	$9.00Underlying issue's last price	$2.45Underlying issue's last price	$-2.55Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price
AZONear the Money	---Near the Money	$8.90Near the Money	$3.00Near the Money	$-34.80Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$3,110.00	AZOIn the Money	$1.00In the Money	$10.00In the Money	$4.00In the Money	$-3.20In the Money	4In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$4.00Out of the Money	$1.22Out of the Money	$-29.58Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,120.00	AZOIn the Money	$11.00In the Money	$23.50In the Money	$20.00In the Money	$7.80In the Money	14In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$-24.17Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,130.00	AZOIn the Money	$16.80In the Money	$31.00In the Money	$23.01In the Money	$5.21In the Money	5In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$4.10Out of the Money	$20.00Out of the Money	$3.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,140.00	AZOIn the Money	$26.00In the Money	$41.00In the Money	$28.20In the Money	$6.30In the Money	4In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-11.85Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,150.00	AZOIn the Money	$36.00In the Money	$51.00In the Money	$40.15In the Money	$13.15In the Money	7In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$7.10Out of the Money	$8.90Out of the Money	$-5.80Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,160.00	AZOIn the Money	$46.00In the Money	$61.00In the Money	$43.20In the Money	$12.45In the Money	2In the Money	---In the Money
AZOOut of the Money	$4.20Out of the Money	$11.00Out of the Money	$9.81Out of the Money	$-28.19Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,170.00	AZOIn the Money	$56.00In the Money	$71.00In the Money	$60.95In the Money	$26.95In the Money	3In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-6.40Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,180.00	AZOIn the Money	$32.00In the Money	$41.00In the Money	$21.10In the Money	$-2.45In the Money	2In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$0.05Out of the Money	$5.21Out of the Money	$-4.49Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,190.00	AZOIn the Money	$50.00In the Money	$58.00In the Money	$54.00In the Money	$26.50In the Money	2In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$2.95Out of the Money	$0.03Out of the Money	$-2.97Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,200.00	AZOIn the Money	$86.00In the Money	$101.00In the Money	$81.62In the Money	$30.25In the Money	2In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$5.40Out of the Money	$12.00Out of the Money	$-1.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,210.00	AZOIn the Money	$52.00In the Money	$61.00In the Money	$48.00In the Money	$19.00In the Money	1In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$8.90Out of the Money	$11.50Out of the Money	$4.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,220.00	AZOIn the Money	$58.00In the Money	$67.00In the Money	$62.00In the Money	$-28.00In the Money	3In the Money	---In the Money
AZOOut of the Money	$11.00Out of the Money	$19.40Out of the Money	$14.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,230.00	AZOIn the Money	$89.00In the Money	$98.00In the Money	$87.30In the Money	$22.30In the Money	1In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$3.60Out of the Money	$2.60Out of the Money	$-3.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,240.00	AZOIn the Money	$126.00In the Money	$143.00In the Money	$101.00In the Money	$19.00In the Money	1In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,250.00	AZOIn the Money	$136.00In the Money	$151.00In the Money	$100.00In the Money	$34.00In the Money	3In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.98Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,300.00	AZOIn the Money	$186.40In the Money	$204.00In the Money	$173.00In the Money	$49.33In the Money	1In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,350.00	AZOIn the Money	$196.00In the Money	$209.00In the Money	$230.00In the Money	$0.00In the Money	1In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,400.00	AZOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-4.33Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,450.00	AZOIn the Money	$422.00In the Money	$439.20In the Money	$388.70In the Money	$0.00In the Money	1In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,500.00	AZOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$0.15Out of the Money	$4.01Out of the Money	$3.91Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,550.00	AZOIn the Money	$410.20In the Money	$428.00In the Money	$428.00In the Money	$0.00In the Money	1In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$3.90Out of the Money	$0.43Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,600.00	AZOIn the Money	$414.00In the Money	$432.00In the Money	$432.00In the Money	$0.00In the Money	2In the Money	---In the Money
AZOOut of the Money	$5.40Out of the Money	$10.90Out of the Money	$7.53Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,650.00	AZOIn the Money	$464.00In the Money	$482.00In the Money	$482.00In the Money	$0.00In the Money	6In the Money	---In the Money
AZOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,700.00	AZOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AZOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,750.00	AZOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Autozone Inc
NYSE:AZOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)