Stocks Options

LAST PRICE
198.5600
TODAY'S CHANGE (%)
Trending Up4.4300 (2.2820%)

Bid / Lots
191.1400/ 1
Ask / Lots
205.9400/ 1
Open / Previous Close
194.6500 / 194.1300
Day Range
Low 193.0780
High 198.8900
52 Week Range
Low 161.3200
High 224.7700
Volume
435,947
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.512

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AZPNIn the Money	$60.00In the Money	$64.00In the Money	$62.63In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$160.00	AZPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AZPNIn the Money	$21.80In the Money	$26.50In the Money	$23.04In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$170.00	AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AZPNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AZPNIn the Money	$11.70In the Money	$16.50In the Money	$12.71In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$180.00	AZPNOut of the Money	$4.50Out of the Money	$5.40Out of the Money	$4.80Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AZPNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AZPNIn the Money	$6.00In the Money	$9.80In the Money	$5.00In the Money	$-1.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	AZPNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AZPNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	AZPNUnderlying issue's last price	$0.90Underlying issue's last price	$3.20Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
AZPNNear the Money	---Near the Money	$0.85Near the Money	$0.65Near the Money	$-0.60Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$200.00	AZPNIn the Money	$0.50In the Money	$4.80In the Money	$3.70In the Money	$0.50In the Money	3In the Money	---In the Money
AZPNOut of the Money	$0.70Out of the Money	$2.60Out of the Money	$2.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AZPNIn the Money	$13.90In the Money	$18.50In the Money	$13.17In the Money	$0.17In the Money	1In the Money	---In the Money
AZPNOut of the Money	$1.10Out of the Money	$5.00Out of the Money	$1.92Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AZPNIn the Money	$15.00In the Money	$19.50In the Money	$17.00In the Money	$0.00In the Money	1In the Money	---In the Money
AZPNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.27Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AZPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AZPNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AZPNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AZPNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AZPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AZPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Aspen Technology Inc
NASDAQ:AZPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)