Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZPNIn the Money | $103.00In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AZPNIn the Money | $98.20In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $93.20In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $88.20In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $83.20In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $78.40In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $73.40In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $68.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $63.10In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AZPNIn the Money | $58.60In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $53.30In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AZPNIn the Money | $48.30In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AZPNIn the Money | $43.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $38.60In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AZPNIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AZPNIn the Money | $23.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $19.10In the Money | $24.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AZPNIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $1.00Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AZPNIn the Money | $11.10In the Money | $15.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | AZPNOut of the Money | $1.85Out of the Money | $3.80Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AZPNUnderlying issue's last price | $7.50Underlying issue's last price | $12.00Underlying issue's last price | $13.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AZPNUnderlying issue's last price | $3.10Underlying issue's last price | $5.50Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
AZPNNear the Money | $5.90Near the Money | $7.70Near the Money | $11.30Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | AZPNIn the Money | $5.10In the Money | $7.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AZPNOut of the Money | $2.10Out of the Money | $4.00Out of the Money | $2.72Out of the Money | $-3.78Out of the Money | 5Out of the Money | 18Out of the Money | AZPNIn the Money | $9.90In the Money | $14.40In the Money | $13.00In the Money | $3.60In the Money | 1In the Money | 16In the Money | |
AZPNOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.97Out of the Money | $-0.83Out of the Money | 5Out of the Money | 91Out of the Money | AZPNIn the Money | $18.00In the Money | $22.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AZPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AZPNIn the Money | $28.00In the Money | $32.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AZPNIn the Money | $38.00In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AZPNIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZPNIn the Money | $58.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZPNIn the Money | $68.10In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AZPNIn the Money | $78.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AZPNIn the Money | $88.00In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AZPNIn the Money | $98.00In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AZPNIn the Money | $108.00In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AZPNIn the Money | $118.00In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AZPNIn the Money | $128.00In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |