Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZPNIn the Money | $108.80In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $103.70In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $98.70In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $93.70In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $88.80In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $83.80In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $78.60In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $73.80In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $68.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $58.90In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AZPNIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.55Out of the Money | 1Out of the Money | 5Out of the Money | |
AZPNIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-3.30Out of the Money | 21Out of the Money | 53Out of the Money | |
AZPNIn the Money | $19.60In the Money | $23.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | AZPNOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-5.09Out of the Money | 44Out of the Money | 19Out of the Money | |
AZPNIn the Money | $10.10In the Money | $14.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | AZPNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-8.15Out of the Money | 19Out of the Money | 37Out of the Money | |
AZPNUnderlying issue's last price | $1.40Underlying issue's last price | $6.00Underlying issue's last price | $3.10Underlying issue's last price | $-7.50Underlying issue's last price | 112Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | AZPNUnderlying issue's last price | $1.80Underlying issue's last price | $4.20Underlying issue's last price | $3.50Underlying issue's last price | $-9.60Underlying issue's last price | 4Underlying issue's last price | 54Underlying issue's last price |
AZPNOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.13Out of the Money | $-5.87Out of the Money | 72Out of the Money | 189Out of the Money | AZPNIn the Money | $6.80In the Money | $11.50In the Money | $7.80In the Money | $-12.00In the Money | 7In the Money | 23In the Money | |
AZPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $-2.45Out of the Money | 11Out of the Money | 42Out of the Money | AZPNIn the Money | $16.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | ---Out of the Money | $1.00Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AZPNIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AZPNIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AZPNIn the Money | $46.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | ---Out of the Money | $3.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AZPNIn the Money | $56.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZPNIn the Money | $66.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AZPNIn the Money | $76.70In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AZPNIn the Money | $86.60In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 186Out of the Money | AZPNIn the Money | $96.70In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AZPNIn the Money | $106.70In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |