Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZPNIn the Money | $148.50In the Money | $153.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $143.50In the Money | $147.50In the Money | $126.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | AZPNOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $138.50In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AZPNIn the Money | $133.50In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $128.50In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $123.50In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $118.50In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $113.50In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $108.00In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $103.00In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $98.50In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AZPNIn the Money | $93.50In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $89.00In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AZPNIn the Money | $83.50In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AZPNIn the Money | $79.00In the Money | $82.70In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AZPNIn the Money | $74.00In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AZPNIn the Money | $69.00In the Money | $73.50In the Money | $40.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AZPNOut of the Money | ---Out of the Money | $4.50Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AZPNIn the Money | $64.00In the Money | $68.70In the Money | $64.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | AZPNOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AZPNIn the Money | $59.00In the Money | $63.20In the Money | $57.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AZPNIn the Money | $54.00In the Money | $58.50In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AZPNIn the Money | $49.00In the Money | $53.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AZPNIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZPNOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AZPNIn the Money | $39.00In the Money | $43.30In the Money | $34.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AZPNIn the Money | $34.00In the Money | $38.30In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AZPNIn the Money | $24.50In the Money | $28.90In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | AZPNOut of the Money | ---Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AZPNIn the Money | $15.90In the Money | $20.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | AZPNOut of the Money | $0.80Out of the Money | $5.00Out of the Money | $5.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AZPNUnderlying issue's last price | $9.90Underlying issue's last price | $12.30Underlying issue's last price | $6.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | AZPNUnderlying issue's last price | $2.90Underlying issue's last price | $6.00Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
AZPNOut of the Money | $4.30Out of the Money | $6.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AZPNIn the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | $1.65Out of the Money | $4.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AZPNIn the Money | $14.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZPNIn the Money | $24.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AZPNIn the Money | $32.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AZPNIn the Money | $42.50In the Money | $47.00In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZPNIn the Money | $53.50In the Money | $57.00In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZPNIn the Money | $62.30In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AZPNIn the Money | $72.20In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AZPNIn the Money | $82.60In the Money | $87.00In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZPNOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AZPNIn the Money | $92.20In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |