• LAST PRICE
    197.6600
  • TODAY'S CHANGE (%)
    Trending Down-1.9300 (-0.9670%)
  • Bid / Lots
    187.0100/ 1
  • Ask / Lots
    312.7500/ 1
  • Open / Previous Close
    200.1200 / 199.5900
  • Day Range
    Low 195.9950
    High 200.1200
  • 52 Week Range
    Low 161.3200
    High 224.7700
  • Volume
    152,336
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AZPNIn the Money
$112.10In the Money
$116.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$107.00In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$102.20In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AZPNIn the Money
$97.20In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$92.60In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$87.50In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$82.70In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$77.70In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$73.00In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$68.20In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$63.50In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AZPNIn the Money
$58.60In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$54.00In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AZPNIn the Money
$49.50In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$45.00In the Money
$49.50In the Money
$33.60In the Money
$0.00In the Money
---In the Money
1In the Money
AZPNOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AZPNIn the Money
$40.50In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AZPNIn the Money
$36.50In the Money
$41.00In the Money
$34.00In the Money
$0.00In the Money
---In the Money
1In the Money
AZPNOut of the Money
$0.60Out of the Money
$5.50Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
AZPNIn the Money
$32.20In the Money
$37.00In the Money
$42.04In the Money
$0.00In the Money
---In the Money
25In the Money
AZPNOut of the Money
$2.15Out of the Money
$6.50Out of the Money
$4.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AZPNIn the Money
$28.50In the Money
$33.40In the Money
$40.52In the Money
$0.00In the Money
---In the Money
50In the Money
AZPNOut of the Money
$4.00Out of the Money
$7.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$24.70In the Money
$29.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$5.10Out of the Money
$9.00Out of the Money
$13.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AZPNIn the Money
$21.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$5.70Out of the Money
$10.50Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AZPNIn the Money
$18.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$7.30Out of the Money
$12.00Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AZPNUnderlying issue's last price
$15.30Underlying issue's last price
$20.00Underlying issue's last price
$34.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$195.00Underlying issue's last price
AZPNUnderlying issue's last price
$9.60Underlying issue's last price
$14.00Underlying issue's last price
$6.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
AZPNNear the Money
$12.90Near the Money
$17.50Near the Money
$25.00Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
AZPNIn the Money
$11.80In the Money
$16.50In the Money
$19.99In the Money
$0.00In the Money
---In the Money
11In the Money
AZPNOut of the Money
$8.30Out of the Money
$13.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$17.90In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$5.80Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$24.40In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$3.60Out of the Money
$7.50Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AZPNIn the Money
$32.10In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$1.05Out of the Money
$5.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$40.80In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.15Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$50.50In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$60.50In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$70.30In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AZPNIn the Money
$80.50In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$90.50In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$100.40In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$110.30In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$120.50In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZPNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AZPNIn the Money
$130.50In the Money
$135.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money