Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZULIn the Money | $1.50In the Money | $2.75In the Money | $2.75In the Money | $-0.05In the Money | 1In the Money | 2In the Money | AZULNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AZULUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 650Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AZULUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 1,173Underlying issue's last price |
AZULNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 1,077Near the Money | AZULIn the Money | $2.20In the Money | $2.45In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
AZULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | AZULIn the Money | $4.70In the Money | $5.10In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 1In the Money |