Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZULIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AZULNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 386Near the Money | |
AZULUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $-0.15Underlying issue's last price | 21Underlying issue's last price | 515Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AZULUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,215Underlying issue's last price |
AZULNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 18Near the Money | 799Near the Money | AZULIn the Money | $2.10In the Money | $2.20In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | |
AZULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,807Out of the Money | AZULIn the Money | $4.50In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1,044In the Money | |
AZULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 79Out of the Money | AZULIn the Money | $7.00In the Money | $7.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AZULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | AZULIn the Money | $9.50In the Money | $9.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AZULIn the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,826Out of the Money | AZULIn the Money | $14.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AZULIn the Money | $17.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AZULIn the Money | $19.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |