Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZULUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 34Underlying issue's last price | 10,441Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AZULUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $-0.03Underlying issue's last price | 306Underlying issue's last price | 45,643Underlying issue's last price |
AZULNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 4,214Near the Money | AZULIn the Money | $2.15In the Money | $2.50In the Money | $2.50In the Money | $0.10In the Money | 5In the Money | 4,366In the Money | |
AZULOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | AZULIn the Money | $4.10In the Money | $6.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AZULOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | AZULIn the Money | $6.60In the Money | $9.40In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
AZULOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AZULIn the Money | $9.10In the Money | $12.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AZULOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AZULIn the Money | $11.60In the Money | $14.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 25In the Money |