• LAST PRICE
    2.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-1.0830%)
  • Bid / Lots
    2.7300/ 101
  • Ask / Lots
    2.7400/ 92
  • Open / Previous Close
    2.7900 / 2.7700
  • Day Range
    Low 2.7200
    High 2.8500
  • 52 Week Range
    Low 2.0150
    High 11.1150
  • Volume
    904,289
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AZULIn the Money
$2.10In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZULNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AZULIn the Money
$1.60In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZULNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AZULIn the Money
$1.15In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZULNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AZULIn the Money
$0.65In the Money
$0.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZULNear the Money
---Near the Money
$0.20Near the Money
$0.12Near the Money
$0.12Near the Money
400Near the Money
---Near the Money
AZULUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,452Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
AZULUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,699Underlying issue's last price
AZULNear the Money
---Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.03Near the Money
113Near the Money
2Near the Money
AZULIn the Money
$0.35In the Money
$0.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZULNear the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AZULIn the Money
$0.70In the Money
$1.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZULNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.05Near the Money
400Near the Money
---Near the Money
AZULIn the Money
$1.20In the Money
$1.70In the Money
$1.30In the Money
$0.00In the Money
---In the Money
10In the Money
AZULNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AZULIn the Money
$1.40In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AZULNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
674Near the Money
AZULIn the Money
$2.20In the Money
$2.75In the Money
$2.39In the Money
$0.00In the Money
---In the Money
475In the Money
AZULOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AZULIn the Money
$4.20In the Money
$6.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money