Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZULIn the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZULNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AZULIn the Money | $1.30In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZULNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AZULIn the Money | $0.75In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AZULNear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AZULUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | 100Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | AZULUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | 13Underlying issue's last price | 401Underlying issue's last price |
AZULNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.27Near the Money | 37Near the Money | 1,452Near the Money | AZULIn the Money | $0.20In the Money | $0.50In the Money | $0.35In the Money | $0.15In the Money | 46In the Money | 1,727In the Money | |
AZULNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | AZULIn the Money | $0.60In the Money | $0.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZULNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AZULIn the Money | $0.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZULNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | AZULIn the Money | $1.30In the Money | $2.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AZULNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AZULIn the Money | $1.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZULNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | AZULIn the Money | $2.30In the Money | $3.10In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
AZULOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AZULIn the Money | $5.00In the Money | $7.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |