Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAIn the Money | $80.75In the Money | $87.00In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BAIn the Money | $75.75In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BAIn the Money | $70.40In the Money | $76.00In the Money | $72.77In the Money | $-2.33In the Money | 3In the Money | 6In the Money | BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BAIn the Money | $66.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $60.70In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.43Out of the Money | 2Out of the Money | 2Out of the Money | |
BAIn the Money | $55.35In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
BAIn the Money | $51.00In the Money | $56.15In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | BAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
BAIn the Money | $46.00In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
BAIn the Money | $40.25In the Money | $46.00In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
BAIn the Money | $35.95In the Money | $41.05In the Money | $44.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $2.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
BAIn the Money | $30.10In the Money | $36.15In the Money | $45.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | BAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 182Out of the Money | |
BAIn the Money | $26.30In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 48Out of the Money | 258Out of the Money | |
BAIn the Money | $21.35In the Money | $23.00In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | BAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 132Out of the Money | 1,099Out of the Money | |
BAIn the Money | $18.75In the Money | $22.25In the Money | $22.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 97Out of the Money | |
BAIn the Money | $15.00In the Money | $18.20In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 69In the Money | BAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 91Out of the Money | 710Out of the Money | |
BAIn the Money | $12.30In the Money | $15.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 112In the Money | BAOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 456Out of the Money | |
BAIn the Money | $10.15In the Money | $13.15In the Money | $12.85In the Money | $-1.95In the Money | 5In the Money | 75In the Money | BAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1,249Out of the Money | 2,429Out of the Money | |
BAIn the Money | $7.60In the Money | $12.45In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | BAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 99Out of the Money | 651Out of the Money | |
BAIn the Money | $6.70In the Money | $7.35In the Money | $8.11In the Money | $-1.99In the Money | 39In the Money | 211In the Money | BAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 1,928Out of the Money | 3,450Out of the Money | |
BAIn the Money | $4.45In the Money | $5.00In the Money | $4.98In the Money | $-2.92In the Money | 30In the Money | 46In the Money | BAOut of the Money | $0.51Out of the Money | $0.97Out of the Money | $0.54Out of the Money | $0.23Out of the Money | 793Out of the Money | 2,269Out of the Money | |
BAUnderlying issue's last price | $2.83Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-2.51Underlying issue's last price | 155Underlying issue's last price | 757Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | BAUnderlying issue's last price | $1.13Underlying issue's last price | $1.23Underlying issue's last price | $1.20Underlying issue's last price | $0.65Underlying issue's last price | 3,102Underlying issue's last price | 3,518Underlying issue's last price |
BANear the Money | $1.39Near the Money | $1.75Near the Money | $1.68Near the Money | $-1.97Near the Money | 642Near the Money | 665Near the Money | BAIn the Money | $2.20In the Money | $2.42In the Money | $2.19In the Money | $1.04In the Money | 2,921In the Money | 1,474In the Money | |
BAOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $-1.54Out of the Money | 2,802Out of the Money | 1,606Out of the Money | BAIn the Money | $3.90In the Money | $4.05In the Money | $3.98In the Money | $1.85In the Money | 1,234In the Money | 2,242In the Money | |
BAOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.87Out of the Money | 2,607Out of the Money | 2,015Out of the Money | BAIn the Money | $5.35In the Money | $7.40In the Money | $5.99In the Money | $2.18In the Money | 150In the Money | 1,388In the Money | |
BAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 4,238Out of the Money | 3,724Out of the Money | BAIn the Money | $8.00In the Money | $9.45In the Money | $8.43In the Money | $2.66In the Money | 193In the Money | 1,359In the Money | |
BAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 858Out of the Money | 2,270Out of the Money | BAIn the Money | $10.50In the Money | $11.55In the Money | $10.50In the Money | $2.54In the Money | 83In the Money | 1,082In the Money | |
BAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 1,135Out of the Money | 4,361Out of the Money | BAIn the Money | $12.90In the Money | $15.65In the Money | $12.10In the Money | $2.20In the Money | 43In the Money | 1,500In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 273Out of the Money | 2,123Out of the Money | BAIn the Money | $15.05In the Money | $17.30In the Money | $13.62In the Money | $0.90In the Money | 20In the Money | 262In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,198Out of the Money | 5,635Out of the Money | BAIn the Money | $16.25In the Money | $19.90In the Money | $17.14In the Money | $0.57In the Money | 6In the Money | 42In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 69Out of the Money | 1,417Out of the Money | BAIn the Money | $19.40In the Money | $22.05In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 116Out of the Money | 1,233Out of the Money | BAIn the Money | $22.20In the Money | $23.85In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 922Out of the Money | BAIn the Money | $24.45In the Money | $28.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 368Out of the Money | 1,975Out of the Money | BAIn the Money | $26.60In the Money | $28.80In the Money | $27.30In the Money | $1.38In the Money | 50In the Money | 83In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 16Out of the Money | 401Out of the Money | BAIn the Money | $30.35In the Money | $33.00In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 74Out of the Money | 959Out of the Money | BAIn the Money | $31.60In the Money | $33.80In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 19Out of the Money | BAIn the Money | $35.25In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 649Out of the Money | BAIn the Money | $36.25In the Money | $39.55In the Money | $37.14In the Money | $1.64In the Money | 3In the Money | 4In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 17Out of the Money | BAIn the Money | $39.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 169Out of the Money | BAIn the Money | $41.15In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 3,179Out of the Money | BAIn the Money | $46.70In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | BAIn the Money | $51.40In the Money | $55.30In the Money | $45.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | BAIn the Money | $55.10In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | BAIn the Money | $62.20In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | BAIn the Money | $67.15In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BAIn the Money | $70.60In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAIn the Money | $77.15In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BAIn the Money | $81.25In the Money | $87.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BAIn the Money | $87.20In the Money | $92.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAIn the Money | $92.10In the Money | $97.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAIn the Money | $95.45In the Money | $102.35In the Money | $95.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |