Stocks Options

LAST PRICE
178.5100
TODAY'S CHANGE (%)
Trending Down-2.7400 (-1.5117%)

Bid / Lots
178.4000/ 4
Ask / Lots
178.6400/ 4
Open / Previous Close
181.2500 / 181.2500
Day Range
Low 177.9200
High 181.8800
52 Week Range
Low 159.7000
High 267.5400
Volume
3,715,473
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.780

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$85.20In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BAIn the Money	$80.55In the Money	$88.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$75.55In the Money	$83.20In the Money	$82.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BAIn the Money	$73.15In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$68.15In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BAIn the Money	$63.25In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BAIn the Money	$58.20In the Money	$59.85In the Money	$58.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BAIn the Money	$53.30In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BAIn the Money	$48.25In the Money	$49.85In the Money	$49.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	101Out of the Money
BAIn the Money	$43.25In the Money	$44.90In the Money	$44.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	12Out of the Money	549Out of the Money
BAIn the Money	$38.30In the Money	$39.90In the Money	$41.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	62Out of the Money
BAIn the Money	$33.35In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	7Out of the Money	126Out of the Money
BAIn the Money	$28.35In the Money	$30.05In the Money	$29.99In the Money	$0.76In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	70Out of the Money	425Out of the Money
BAIn the Money	$20.85In the Money	$25.05In the Money	$27.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$155.00	BAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	23Out of the Money	329Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$16.25In the Money	$20.15In the Money	$20.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$160.00	BAOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$0.03Out of the Money	96Out of the Money	652Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$14.70In the Money	$15.15In the Money	$16.66In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$165.00	BAOut of the Money	$0.74Out of the Money	$0.96Out of the Money	$0.77Out of the Money	$0.07Out of the Money	58Out of the Money	403Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$10.30In the Money	$11.00In the Money	$11.18In the Money	$-2.12In the Money	88In the Money	432In the Money	Filter Table By Strike Price of$170.00	BAOut of the Money	$1.58Out of the Money	$1.75Out of the Money	$1.51Out of the Money	$0.16Out of the Money	141Out of the Money	783Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$6.90In the Money	$7.60In the Money	$7.76In the Money	$-1.31In the Money	37In the Money	493In the Money	Filter Table By Strike Price of$175.00	BAOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.03Out of the Money	$0.46Out of the Money	118Out of the Money	745Out of the Money
BAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	BAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BANear the Money	$4.30Near the Money	$4.55Near the Money	$4.60Near the Money	$-1.32Near the Money	129Near the Money	787Near the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$5.25In the Money	$5.45In the Money	$5.20In the Money	$0.65In the Money	94In the Money	196In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$2.38Out of the Money	$2.61Out of the Money	$2.57Out of the Money	$-1.06Out of the Money	174Out of the Money	888Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$8.20In the Money	$8.70In the Money	$8.20In the Money	$0.90In the Money	25In the Money	144In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$1.30Out of the Money	$1.39Out of the Money	$1.36Out of the Money	$-0.84Out of the Money	242Out of the Money	1,502Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$11.95In the Money	$12.45In the Money	$12.22In the Money	$2.01In the Money	5In the Money	17In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.62Out of the Money	$0.72Out of the Money	$0.68Out of the Money	$-0.44Out of the Money	53Out of the Money	421Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$15.90In the Money	$18.80In the Money	$16.55In the Money	$2.55In the Money	1In the Money	13In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.37Out of the Money	$-0.23Out of the Money	60Out of the Money	484Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$20.65In the Money	$23.90In the Money	$23.00In the Money	$0.00In the Money	---In the Money	8In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.17Out of the Money	21Out of the Money	724Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$25.55In the Money	$27.20In the Money	$23.95In the Money	$23.95In the Money	3In the Money	---In the Money
BAOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$30.55In the Money	$32.10In the Money	$31.70In the Money	$1.15In the Money	2In the Money	---In the Money
BAOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$35.70In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,135Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$40.70In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$45.70In the Money	$47.20In the Money	$45.49In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$50.55In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	$55.60In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$60.60In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$65.60In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$70.60In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$255.00	BAIn the Money	$75.60In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	BAIn the Money	$80.60In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)