Stocks Options

LAST PRICE
190.2400
TODAY'S CHANGE (%)
Trending Down-1.1800 (-0.6164%)

Bid / Lots
189.7700/ 1
Ask / Lots
190.2300/ 1
Open / Previous Close
190.4600 / 191.4200
Day Range
Low 189.6600
High 191.9800
52 Week Range
Low 159.7000
High 267.5400
Volume
3,374,548
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.041

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$94.90In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$89.90In the Money	$91.35In the Money	$89.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$84.95In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$79.95In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$74.95In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$70.00In the Money	$71.45In the Money	$66.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$64.95In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$60.00In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BAIn the Money	$54.95In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BAIn the Money	$49.95In the Money	$51.55In the Money	$38.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	31Out of the Money	4Out of the Money
BAIn the Money	$45.00In the Money	$46.55In the Money	$44.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	118Out of the Money
BAIn the Money	$40.10In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	11Out of the Money	229Out of the Money
BAIn the Money	$35.10In the Money	$36.60In the Money	$22.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	BAOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	364Out of the Money
BAIn the Money	$30.10In the Money	$31.70In the Money	$25.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$160.00	BAOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.03Out of the Money	19Out of the Money	352Out of the Money
BAIn the Money	$25.20In the Money	$26.80In the Money	$24.42In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$165.00	BAOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.06Out of the Money	218Out of the Money	619Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$20.55In the Money	$21.75In the Money	$21.72In the Money	$-0.23In the Money	20In the Money	53In the Money	Filter Table By Strike Price of$170.00	BAOut of the Money	$0.32Out of the Money	$0.43Out of the Money	$0.33Out of the Money	$-0.05Out of the Money	79Out of the Money	341Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$15.85In the Money	$17.20In the Money	$17.15In the Money	$-0.10In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$175.00	BAOut of the Money	$0.50Out of the Money	$0.72Out of the Money	$0.60Out of the Money	$-0.21Out of the Money	29Out of the Money	304Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$11.60In the Money	$13.00In the Money	$12.45In the Money	$-0.10In the Money	12In the Money	200In the Money	Filter Table By Strike Price of$180.00	BAOut of the Money	$1.29Out of the Money	$1.63Out of the Money	$1.35Out of the Money	$-0.06Out of the Money	114Out of the Money	347Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$8.10In the Money	$8.75In the Money	$8.75In the Money	$-0.56In the Money	41In the Money	448In the Money	Filter Table By Strike Price of$185.00	BAOut of the Money	$2.42Out of the Money	$2.92Out of the Money	$2.52Out of the Money	$-0.09Out of the Money	314Out of the Money	310Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	BANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BAUnderlying issue's last price	$5.40Underlying issue's last price	$5.80Underlying issue's last price	$5.59Underlying issue's last price	$-0.86Underlying issue's last price	106Underlying issue's last price	568Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	BAUnderlying issue's last price	$4.50Underlying issue's last price	$4.75Underlying issue's last price	$4.45Underlying issue's last price	$-0.45Underlying issue's last price	32Underlying issue's last price	45Underlying issue's last price
BANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$192.50	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	$2.86Out of the Money	$3.40Out of the Money	$3.45Out of the Money	$-0.65Out of the Money	128Out of the Money	472Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$7.25In the Money	$7.65In the Money	$7.55In the Money	$0.26In the Money	10In the Money	13In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	$1.55Out of the Money	$1.88Out of the Money	$1.89Out of the Money	$-0.52Out of the Money	262Out of the Money	760Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$10.65In the Money	$11.70In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	$0.87Out of the Money	$1.00Out of the Money	$0.99Out of the Money	$-0.36Out of the Money	104Out of the Money	671Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$14.70In the Money	$15.80In the Money	$16.10In the Money	$0.00In the Money	---In the Money	8In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	$0.23Out of the Money	$0.53Out of the Money	$0.54Out of the Money	$-0.19Out of the Money	16Out of the Money	477Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$19.35In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.17Out of the Money	11Out of the Money	538Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$23.90In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	16Out of the Money	403Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$28.90In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	12Out of the Money	7Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$33.90In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$38.90In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	$43.90In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$48.90In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$53.90In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$58.95In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BAIn the Money	$63.90In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)