Stocks Options

LAST PRICE
182.0100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
179.7300/ 1
Ask / Lots
179.8000/ 6
Open / Previous Close
0.0000 / 182.0100
Day Range
---
52 Week Range
Low 159.7000
High 267.5400
Volume
6,459
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.939

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	---In the Money	---In the Money	$84.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
BAIn the Money	---In the Money	---In the Money	$81.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
BAIn the Money	---In the Money	---In the Money	$73.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
BAIn the Money	---In the Money	---In the Money	$71.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
BAIn the Money	---In the Money	---In the Money	$53.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
BAIn the Money	---In the Money	---In the Money	$52.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
BAIn the Money	---In the Money	---In the Money	$43.78In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
BAIn the Money	---In the Money	---In the Money	$51.87In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money
BAIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
BAIn the Money	---In the Money	---In the Money	$33.52In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,553Out of the Money
BAIn the Money	---In the Money	---In the Money	$26.65In the Money	$0.00In the Money	---In the Money	1,682In the Money	Filter Table By Strike Price of$152.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,837Out of the Money
BAIn the Money	---In the Money	---In the Money	$21.67In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$155.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,668Out of the Money
BAIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
BAIn the Money	---In the Money	---In the Money	$23.88In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$160.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16,248Out of the Money
BAIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$162.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
BAIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$165.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4,056Out of the Money
BAIn the Money	---In the Money	---In the Money	$13.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$167.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
BAIn the Money	---In the Money	---In the Money	$13.22In the Money	$0.00In the Money	---In the Money	1,084In the Money	Filter Table By Strike Price of$170.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	6,786Out of the Money
BAIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$172.50	BAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
BAIn the Money	---In the Money	---In the Money	$9.64In the Money	$0.00In the Money	---In the Money	2,714In the Money	Filter Table By Strike Price of$175.00	BAOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	4,887Out of the Money
BAIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	941In the Money	Filter Table By Strike Price of$177.50	BAOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
BAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,656Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	BAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,532Underlying issue's last price
BANear the Money	---Near the Money	---Near the Money	$5.20Near the Money	$0.00Near the Money	---Near the Money	785Near the Money	Filter Table By Strike Price of$182.50	BAIn the Money	---In the Money	---In the Money	$5.12In the Money	$0.00In the Money	---In the Money	184In the Money
BANear the Money	---Near the Money	---Near the Money	$3.90Near the Money	$0.00Near the Money	---Near the Money	3,558Near the Money	Filter Table By Strike Price of$185.00	BAIn the Money	---In the Money	---In the Money	$6.64In the Money	$0.00In the Money	---In the Money	1,702In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$187.50	BAIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	133In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	5,589Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	1,540In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$192.50	BAIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	24In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	9,289Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	420In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$197.50	BAIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	4In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	6,289Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	997In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,649Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	---In the Money	---In the Money	$21.21In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5,703Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	---In the Money	---In the Money	$36.90In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,847Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	---In the Money	---In the Money	$57.65In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	---In the Money	---In the Money	$60.78In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,471Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	---In the Money	---In the Money	$65.75In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$255.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,306Out of the Money	Filter Table By Strike Price of$260.00	BAIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$265.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$270.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BAIn the Money	---In the Money	---In the Money	$89.45In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$280.00	BAIn the Money	---In the Money	---In the Money	$108.25In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$290.00	BAIn the Money	---In the Money	---In the Money	$120.23In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$300.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$310.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$320.00	BAIn the Money	---In the Money	---In the Money	$129.70In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)