Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAIn the Money | $93.25In the Money | $101.40In the Money | $84.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
BAIn the Money | $88.50In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
BAIn the Money | $85.05In the Money | $89.80In the Money | $89.00In the Money | $7.10In the Money | 1In the Money | 28In the Money | BAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 401Out of the Money | |
BAIn the Money | $80.05In the Money | $84.80In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | BAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
BAIn the Money | $76.55In the Money | $78.35In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
BAIn the Money | $70.10In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 150Out of the Money | |
BAIn the Money | $63.00In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 541Out of the Money | |
BAIn the Money | $60.10In the Money | $64.90In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 270Out of the Money | |
BAIn the Money | $56.65In the Money | $58.30In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | BAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 431Out of the Money | |
BAIn the Money | $50.20In the Money | $54.90In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | BAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 344Out of the Money | 902Out of the Money | |
BAIn the Money | $45.20In the Money | $49.90In the Money | $47.05In the Money | $-4.82In the Money | 2In the Money | 21In the Money | BAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,288Out of the Money | |
BAIn the Money | $40.15In the Money | $44.90In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | BAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
BAIn the Money | $36.20In the Money | $38.35In the Money | $36.91In the Money | $3.39In the Money | 9In the Money | 71In the Money | BAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,553Out of the Money | |
BAIn the Money | $33.70In the Money | $35.95In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 1,682In the Money | BAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,837Out of the Money | |
BAIn the Money | $31.10In the Money | $33.50In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | BAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 115Out of the Money | 2,668Out of the Money | |
BAIn the Money | $29.35In the Money | $31.00In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | BAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 356Out of the Money | |
BAIn the Money | $26.40In the Money | $28.50In the Money | $26.55In the Money | $2.67In the Money | 18In the Money | 180In the Money | BAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 252Out of the Money | 16,248Out of the Money | |
BAIn the Money | $24.40In the Money | $26.05In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | BAOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.20Out of the Money | 26Out of the Money | 173Out of the Money | |
BAIn the Money | $21.65In the Money | $23.15In the Money | $23.36In the Money | $4.86In the Money | 3In the Money | 276In the Money | BAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.28Out of the Money | 330Out of the Money | 4,056Out of the Money | |
BAIn the Money | $19.65In the Money | $22.05In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | BAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $-0.32Out of the Money | 19Out of the Money | 318Out of the Money | |
BAIn the Money | $17.25In the Money | $19.65In the Money | $17.91In the Money | $4.69In the Money | 23In the Money | 1,084In the Money | BAOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.55Out of the Money | 442Out of the Money | 6,786Out of the Money | |
BAIn the Money | $13.85In the Money | $17.20In the Money | $16.09In the Money | $4.14In the Money | 2In the Money | 75In the Money | BAOut of the Money | $0.63Out of the Money | $0.79Out of the Money | $0.71Out of the Money | $-0.89Out of the Money | 132Out of the Money | 288Out of the Money | |
BAIn the Money | $12.65In the Money | $13.50In the Money | $13.40In the Money | $3.76In the Money | 101In the Money | 2,714In the Money | BAOut of the Money | $0.92Out of the Money | $1.11Out of the Money | $0.96Out of the Money | $-0.94Out of the Money | 585Out of the Money | 4,887Out of the Money | |
BAIn the Money | $10.80In the Money | $11.80In the Money | $11.00In the Money | $3.95In the Money | 8In the Money | 941In the Money | BAOut of the Money | $1.33Out of the Money | $1.54Out of the Money | $1.33Out of the Money | $-1.57Out of the Money | 61Out of the Money | 224Out of the Money | |
BAIn the Money | $8.95In the Money | $10.00In the Money | $9.73In the Money | $3.38In the Money | 1,484In the Money | 5,656In the Money | BAOut of the Money | $1.89Out of the Money | $2.13Out of the Money | $1.88Out of the Money | $-1.82Out of the Money | 831Out of the Money | 3,532Out of the Money | |
BAIn the Money | $7.25In the Money | $9.00In the Money | $7.69In the Money | $2.49In the Money | 340In the Money | 785In the Money | BAOut of the Money | $2.62Out of the Money | $3.15Out of the Money | $2.58Out of the Money | $-2.54Out of the Money | 321Out of the Money | 184Out of the Money | |
BAUnderlying issue's last price | $5.75Underlying issue's last price | $6.30Underlying issue's last price | $6.20Underlying issue's last price | $2.30Underlying issue's last price | 1,870Underlying issue's last price | 3,558Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | BAUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $3.55Underlying issue's last price | $-3.09Underlying issue's last price | 615Underlying issue's last price | 1,702Underlying issue's last price |
BANear the Money | $4.60Near the Money | $4.85Near the Money | $4.75Near the Money | $1.95Near the Money | 651Near the Money | 377Near the Money | BAIn the Money | $4.65In the Money | $4.95In the Money | $4.65In the Money | $-3.45In the Money | 697In the Money | 133In the Money | |
BAOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.55Out of the Money | $1.36Out of the Money | 2,643Out of the Money | 5,589Out of the Money | BAIn the Money | $5.90In the Money | $6.40In the Money | $6.62In the Money | $-2.93In the Money | 295In the Money | 1,540In the Money | |
BAOut of the Money | $2.36Out of the Money | $3.00Out of the Money | $2.61Out of the Money | $1.13Out of the Money | 188Out of the Money | 365Out of the Money | BAIn the Money | $6.20In the Money | $8.10In the Money | $7.75In the Money | $-4.20In the Money | 12In the Money | 24In the Money | |
BAOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $1.98Out of the Money | $0.87Out of the Money | 1,185Out of the Money | 9,289Out of the Money | BAIn the Money | $8.25In the Money | $9.90In the Money | $8.80In the Money | $-4.35In the Money | 2In the Money | 420In the Money | |
BAOut of the Money | $1.30Out of the Money | $1.49Out of the Money | $1.55Out of the Money | $0.79Out of the Money | 285Out of the Money | 474Out of the Money | BAIn the Money | $9.90In the Money | $12.25In the Money | $10.75In the Money | $-4.75In the Money | 2In the Money | 4In the Money | |
BAOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.99Out of the Money | $0.40Out of the Money | 4,660Out of the Money | 6,289Out of the Money | BAIn the Money | $12.10In the Money | $14.40In the Money | $13.60In the Money | $-4.40In the Money | 87In the Money | 997In the Money | |
BAOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $0.21Out of the Money | 477Out of the Money | 1,649Out of the Money | BAIn the Money | $18.00In the Money | $18.85In the Money | $16.60In the Money | $-4.61In the Money | 45In the Money | ---In the Money | |
BAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 2,040Out of the Money | 5,703Out of the Money | BAIn the Money | $22.30In the Money | $24.25In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 243Out of the Money | 1,154Out of the Money | BAIn the Money | $25.55In the Money | $30.30In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 230Out of the Money | 3,847Out of the Money | BAIn the Money | $32.25In the Money | $33.80In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 3Out of the Money | 262Out of the Money | BAIn the Money | $35.65In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 9Out of the Money | 1,303Out of the Money | BAIn the Money | $40.55In the Money | $45.30In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 7Out of the Money | 22Out of the Money | BAIn the Money | $45.70In the Money | $50.40In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 749Out of the Money | BAIn the Money | $50.80In the Money | $57.45In the Money | $60.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BAIn the Money | $55.60In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,471Out of the Money | BAIn the Money | $60.75In the Money | $66.70In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BAIn the Money | $65.65In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,306Out of the Money | BAIn the Money | $70.60In the Money | $75.30In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BAIn the Money | $75.75In the Money | $80.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 597Out of the Money | BAIn the Money | $80.65In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAIn the Money | $85.65In the Money | $90.45In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 598Out of the Money | BAIn the Money | $90.55In the Money | $95.25In the Money | $108.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 549Out of the Money | BAIn the Money | $100.55In the Money | $105.30In the Money | $120.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 621Out of the Money | BAIn the Money | $110.55In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 68Out of the Money | BAIn the Money | $120.60In the Money | $125.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 50Out of the Money | BAIn the Money | $130.60In the Money | $135.30In the Money | $129.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |