Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAIn the Money | $84.65In the Money | $86.65In the Money | $84.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 101Out of the Money | 54Out of the Money | |
BAIn the Money | $79.65In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
BAIn the Money | $74.70In the Money | $76.70In the Money | $73.51In the Money | $0.00In the Money | ---In the Money | 28In the Money | BAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
BAIn the Money | $69.70In the Money | $71.70In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | BAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
BAIn the Money | $64.75In the Money | $66.75In the Money | $64.51In the Money | $-37.90In the Money | 1In the Money | ---In the Money | BAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
BAIn the Money | $59.75In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
BAIn the Money | $54.85In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 61Out of the Money | 481Out of the Money | |
BAIn the Money | $49.80In the Money | $51.85In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
BAIn the Money | $44.85In the Money | $46.70In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | BAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 436Out of the Money | |
BAIn the Money | $39.90In the Money | $41.80In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | BAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
BAIn the Money | $34.95In the Money | $36.90In the Money | $51.87In the Money | $0.00In the Money | ---In the Money | 21In the Money | BAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,297Out of the Money | |
BAIn the Money | $30.15In the Money | $31.90In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | BAOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9Out of the Money | 890Out of the Money | |
BAIn the Money | $25.35In the Money | $27.10In the Money | $25.50In the Money | $-5.35In the Money | 10In the Money | 73In the Money | BAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 356Out of the Money | 1,429Out of the Money | |
BAIn the Money | $21.85In the Money | $24.45In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 1,682In the Money | BAOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 39Out of the Money | 1,784Out of the Money | |
BAIn the Money | $20.25In the Money | $23.00In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | BAOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.15Out of the Money | 678Out of the Money | 2,122Out of the Money | |
BAIn the Money | $17.25In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.18Out of the Money | 370Out of the Money | 5Out of the Money | |
BAIn the Money | $15.80In the Money | $16.90In the Money | $16.00In the Money | $-4.50In the Money | 17In the Money | 178In the Money | BAOut of the Money | $0.80Out of the Money | $0.97Out of the Money | $0.83Out of the Money | $0.27Out of the Money | 1,558Out of the Money | 15,178Out of the Money | |
BAIn the Money | $13.70In the Money | $14.80In the Money | $13.50In the Money | $13.50In the Money | 2In the Money | ---In the Money | BAOut of the Money | $1.09Out of the Money | $1.32Out of the Money | $1.14Out of the Money | $0.39Out of the Money | 118Out of the Money | 17Out of the Money | |
BAIn the Money | $12.10In the Money | $12.65In the Money | $12.50In the Money | $-3.00In the Money | 41In the Money | 287In the Money | BAOut of the Money | $1.52Out of the Money | $1.74Out of the Money | $1.53Out of the Money | $0.51Out of the Money | 467Out of the Money | 3,984Out of the Money | |
BAIn the Money | $9.90In the Money | $10.70In the Money | $11.10In the Money | $11.10In the Money | 3In the Money | ---In the Money | BAOut of the Money | $1.96Out of the Money | $2.33Out of the Money | $2.04Out of the Money | $0.65Out of the Money | 267Out of the Money | 172Out of the Money | |
BAIn the Money | $7.50In the Money | $8.90In the Money | $9.26In the Money | $-2.42In the Money | 46In the Money | 1,014In the Money | BAOut of the Money | $2.76Out of the Money | $3.00Out of the Money | $2.81Out of the Money | $0.88Out of the Money | 780Out of the Money | 4,996Out of the Money | |
BAIn the Money | $7.05In the Money | $7.20In the Money | $7.50In the Money | $-2.30In the Money | 40In the Money | 24In the Money | BANear the Money | $3.65Near the Money | $3.85Near the Money | $3.75Near the Money | $1.21Near the Money | 78Near the Money | 31Near the Money | |
BAUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $5.76Underlying issue's last price | $-2.29Underlying issue's last price | 1,822Underlying issue's last price | 2,316Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | BAUnderlying issue's last price | $4.75Underlying issue's last price | $4.90Underlying issue's last price | $4.85Underlying issue's last price | $1.45Underlying issue's last price | 505Underlying issue's last price | 4,904Underlying issue's last price |
BANear the Money | $4.40Near the Money | $4.60Near the Money | $4.50Near the Money | $-2.15Near the Money | 1,321Near the Money | 151Near the Money | BAIn the Money | $6.00In the Money | $6.25In the Money | $5.71In the Money | $1.31In the Money | 54In the Money | 100In the Money | |
BAOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.49Out of the Money | $-1.71Out of the Money | 2,393Out of the Money | 4,555Out of the Money | BAIn the Money | $7.50In the Money | $7.75In the Money | $7.10In the Money | $1.45In the Money | 161In the Money | 2,478In the Money | |
BAOut of the Money | $2.56Out of the Money | $2.75Out of the Money | $2.62Out of the Money | $-1.58Out of the Money | 248Out of the Money | 81Out of the Money | BAIn the Money | $9.10In the Money | $9.95In the Money | $8.90In the Money | $2.55In the Money | 2In the Money | 10In the Money | |
BAOut of the Money | $1.87Out of the Money | $2.07Out of the Money | $2.01Out of the Money | $-1.30Out of the Money | 556Out of the Money | 3,372Out of the Money | BAIn the Money | $11.00In the Money | $12.00In the Money | $10.80In the Money | $2.24In the Money | 35In the Money | 1,999In the Money | |
BAOut of the Money | $1.16Out of the Money | $1.56Out of the Money | $1.53Out of the Money | $-0.97Out of the Money | 252Out of the Money | 51Out of the Money | BAIn the Money | $12.85In the Money | $14.00In the Money | $14.35In the Money | $14.35In the Money | 11In the Money | ---In the Money | |
BAOut of the Money | $1.08Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $-0.78Out of the Money | 960Out of the Money | 5,644Out of the Money | BAIn the Money | $15.20In the Money | $15.50In the Money | $14.75In the Money | $2.92In the Money | 26In the Money | 1,552In the Money | |
BAOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-0.60Out of the Money | 92Out of the Money | 120Out of the Money | BAIn the Money | $16.90In the Money | $18.70In the Money | $18.70In the Money | $18.70In the Money | 9In the Money | ---In the Money | |
BAOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $-0.46Out of the Money | 956Out of the Money | 5,024Out of the Money | BAIn the Money | $19.75In the Money | $20.40In the Money | $20.87In the Money | $4.74In the Money | 9In the Money | 429In the Money | |
BAOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.35Out of the Money | 275Out of the Money | 56Out of the Money | BAIn the Money | $22.10In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 718Out of the Money | 5,023Out of the Money | BAIn the Money | $24.50In the Money | $26.60In the Money | $25.57In the Money | $4.01In the Money | 71In the Money | 875In the Money | |
BAOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 438Out of the Money | 1,369Out of the Money | BAIn the Money | $28.65In the Money | $30.75In the Money | $21.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 404Out of the Money | 5,939Out of the Money | BAIn the Money | $33.75In the Money | $35.75In the Money | $33.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 82Out of the Money | 1,109Out of the Money | BAIn the Money | $38.65In the Money | $40.75In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 19Out of the Money | 3,846Out of the Money | BAIn the Money | $43.65In the Money | $45.80In the Money | $36.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | BAIn the Money | $48.65In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | BAIn the Money | $53.75In the Money | $55.80In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BAIn the Money | $58.75In the Money | $61.05In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | BAIn the Money | $63.90In the Money | $65.70In the Money | $60.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BAIn the Money | $68.70In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,478Out of the Money | BAIn the Money | $73.85In the Money | $75.85In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BAIn the Money | $78.85In the Money | $80.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | BAIn the Money | $83.90In the Money | $85.85In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BAIn the Money | $88.65In the Money | $90.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | BAIn the Money | $93.80In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAIn the Money | $97.20In the Money | $102.35In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | BAIn the Money | $103.80In the Money | $105.80In the Money | $108.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | BAIn the Money | $112.30In the Money | $117.15In the Money | $120.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | BAIn the Money | $123.75In the Money | $125.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BAIn the Money | $133.80In the Money | $135.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BAIn the Money | $143.70In the Money | $145.80In the Money | $129.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |