Stocks Options

LAST PRICE
176.5600
TODAY'S CHANGE (%)
Trending Up0.2600 (0.1475%)

Bid / Lots
176.6000/ 71
Ask / Lots
176.7500/ 4
Open / Previous Close
176.8300 / 176.3000
Day Range
Low 175.6600
High 178.4100
52 Week Range
Low 159.7000
High 267.5400
Volume
8,635,096
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.833

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$84.65In the Money	$89.60In the Money	$84.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
BAIn the Money	$79.65In the Money	$84.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
BAIn the Money	$74.70In the Money	$79.65In the Money	$73.51In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
BAIn the Money	$69.70In the Money	$74.65In the Money	$73.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	123Out of the Money
BAIn the Money	$63.25In the Money	$70.85In the Money	$102.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	372Out of the Money
BAIn the Money	$59.75In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	8Out of the Money	139Out of the Money
BAIn the Money	$54.75In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.01Out of the Money	14Out of the Money	467Out of the Money
BAIn the Money	$49.85In the Money	$54.55In the Money	$53.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	51Out of the Money	247Out of the Money
BAIn the Money	$44.85In the Money	$49.95In the Money	$46.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	15Out of the Money	412Out of the Money
BAIn the Money	$39.90In the Money	$44.85In the Money	$46.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.01Out of the Money	90Out of the Money	937Out of the Money
BAIn the Money	$35.10In the Money	$39.90In the Money	$51.87In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	22Out of the Money	1,313Out of the Money
BAIn the Money	$30.05In the Money	$35.05In the Money	$46.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	22Out of the Money	907Out of the Money
BAIn the Money	$25.45In the Money	$30.00In the Money	$27.42In the Money	$2.42In the Money	2In the Money	70In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.03Out of the Money	115Out of the Money	1,305Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$21.85In the Money	$23.70In the Money	$21.67In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$155.00	BAOut of the Money	$0.34Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.05Out of the Money	219Out of the Money	2,012Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$17.65In the Money	$19.00In the Money	$18.18In the Money	$-0.10In the Money	11In the Money	176In the Money	Filter Table By Strike Price of$160.00	BAOut of the Money	$0.78Out of the Money	$0.97Out of the Money	$0.89Out of the Money	$-0.11Out of the Money	532Out of the Money	15,151Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$13.25In the Money	$14.65In the Money	$13.85In the Money	$0.00In the Money	5In the Money	288In the Money	Filter Table By Strike Price of$165.00	BAOut of the Money	$1.10Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$-0.20Out of the Money	285Out of the Money	3,654Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$10.00In the Money	$10.55In the Money	$10.00In the Money	$-0.08In the Money	68In the Money	981In the Money	Filter Table By Strike Price of$170.00	BAOut of the Money	$2.71Out of the Money	$2.82Out of the Money	$2.75Out of the Money	$-0.25Out of the Money	393Out of the Money	4,835Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BAUnderlying issue's last price	$6.50Underlying issue's last price	$7.05Underlying issue's last price	$7.05Underlying issue's last price	$-0.05Underlying issue's last price	464Underlying issue's last price	2,307Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	BAUnderlying issue's last price	$4.45Underlying issue's last price	$4.70Underlying issue's last price	$4.52Underlying issue's last price	$-0.45Underlying issue's last price	1,863Underlying issue's last price	3,818Underlying issue's last price
BANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	$4.40Out of the Money	$4.60Out of the Money	$4.50Out of the Money	$-0.15Out of the Money	1,965Out of the Money	4,062Out of the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$6.95In the Money	$7.50In the Money	$7.10In the Money	$-0.48In the Money	252In the Money	2,381In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	$2.70Out of the Money	$2.87Out of the Money	$2.79Out of the Money	$-0.18Out of the Money	464Out of the Money	3,331Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$10.05In the Money	$10.60In the Money	$10.70In the Money	$-0.05In the Money	374In the Money	1,874In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	$1.52Out of the Money	$1.70Out of the Money	$1.64Out of the Money	$-0.15Out of the Money	2,053Out of the Money	4,689Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$14.10In the Money	$15.10In the Money	$14.30In the Money	$-0.38In the Money	27In the Money	1,542In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.12Out of the Money	692Out of the Money	4,753Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$18.05In the Money	$18.95In the Money	$18.78In the Money	$-0.47In the Money	6In the Money	408In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	$0.52Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$-0.06Out of the Money	536Out of the Money	4,890Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$22.85In the Money	$24.50In the Money	$23.70In the Money	$-1.87In the Money	16In the Money	878In the Money
BAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-0.06Out of the Money	321Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$25.90In the Money	$30.85In the Money	$21.21In the Money	$0.00In the Money	---In the Money	4In the Money
BAOut of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$0.01Out of the Money	684Out of the Money	5,873Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$31.05In the Money	$35.85In the Money	$33.82In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	49Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$35.80In the Money	$40.85In the Money	$36.90In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.03Out of the Money	40Out of the Money	3,820Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$39.70In the Money	$47.35In the Money	$36.59In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.31Out of the Money	$0.24Out of the Money	2Out of the Money	221Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$46.20In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	12Out of the Money	1,334Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$50.60In the Money	$55.85In the Money	$65.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	$56.00In the Money	$60.75In the Money	$57.65In the Money	$57.65In the Money	1In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	4Out of the Money	709Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$60.85In the Money	$65.85In the Money	$60.78In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$66.05In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,479Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$70.85In the Money	$75.80In the Money	$65.75In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$255.00	BAIn the Money	$75.85In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,306Out of the Money	Filter Table By Strike Price of$260.00	BAIn the Money	$80.90In the Money	$85.85In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$265.00	BAIn the Money	$85.80In the Money	$90.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$270.00	BAIn the Money	$90.80In the Money	$95.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BAIn the Money	$95.60In the Money	$101.05In the Money	$89.45In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$280.00	BAIn the Money	$100.85In the Money	$105.80In the Money	$108.25In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$290.00	BAIn the Money	$110.80In the Money	$115.85In the Money	$120.23In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$300.00	BAIn the Money	$120.60In the Money	$125.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$310.00	BAIn the Money	$129.15In the Money	$137.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$320.00	BAIn the Money	$140.80In the Money	$145.85In the Money	$129.70In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)