• LAST PRICE
    177.2700
  • TODAY'S CHANGE (%)
    Trending Down-3.4300 (-1.8982%)
  • Bid / Lots
    176.5000/ 5
  • Ask / Lots
    176.8000/ 1
  • Open / Previous Close
    178.9000 / 180.7000
  • Day Range
    Low 175.2200
    High 180.2899
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    5,105,974
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BAIn the Money
$87.05In the Money
$88.55In the Money
$84.15In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$82.05In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
BAIn the Money
$77.15In the Money
$78.65In the Money
$91.00In the Money
$0.00In the Money
---In the Money
25In the Money
BAOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
408Out of the Money
BAIn the Money
$72.10In the Money
$73.75In the Money
$73.30In the Money
$0.00In the Money
---In the Money
6In the Money
BAOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
BAIn the Money
$67.20In the Money
$68.75In the Money
$102.41In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$0.03Out of the Money
3Out of the Money
281Out of the Money
BAIn the Money
$62.15In the Money
$63.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
BAIn the Money
$57.20In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
BAIn the Money
$52.35In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.07Out of the Money
1Out of the Money
247Out of the Money
BAIn the Money
$47.30In the Money
$48.90In the Money
$47.50In the Money
$-14.61In the Money
5In the Money
25In the Money
BAOut of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
BAIn the Money
$42.40In the Money
$45.10In the Money
$46.00In the Money
$0.00In the Money
---In the Money
12In the Money
BAOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
16Out of the Money
893Out of the Money
BAIn the Money
$37.45In the Money
$38.75In the Money
$51.87In the Money
$0.00In the Money
---In the Money
21In the Money
BAOut of the Money
$0.08Out of the Money
$0.28Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
17Out of the Money
1,290Out of the Money
BAIn the Money
$32.55In the Money
$33.90In the Money
$46.00In the Money
$0.00In the Money
---In the Money
6In the Money
BAOut of the Money
$0.11Out of the Money
$0.39Out of the Money
$0.21Out of the Money
$0.08Out of the Money
4Out of the Money
874Out of the Money
BAIn the Money
$24.40In the Money
$29.00In the Money
$27.93In the Money
$-14.19In the Money
3In the Money
68In the Money
BAOut of the Money
$0.27Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$0.16Out of the Money
41Out of the Money
1,326Out of the Money
BAIn the Money
$23.00In the Money
$24.55In the Money
$38.00In the Money
$0.00In the Money
---In the Money
100In the Money
BAOut of the Money
$0.59Out of the Money
$0.62Out of the Money
$0.62Out of the Money
$0.23Out of the Money
208Out of the Money
1,392Out of the Money
BAIn the Money
$18.90In the Money
$19.70In the Money
$19.02In the Money
$-7.58In the Money
5In the Money
171In the Money
BAOut of the Money
$0.84Out of the Money
$1.23Out of the Money
$1.16Out of the Money
$0.50Out of the Money
237Out of the Money
12,794Out of the Money
BAIn the Money
$13.40In the Money
$15.70In the Money
$14.50In the Money
$-3.50In the Money
35In the Money
210In the Money
BAOut of the Money
$1.78Out of the Money
$1.92Out of the Money
$1.97Out of the Money
$0.77Out of the Money
324Out of the Money
3,781Out of the Money
BAIn the Money
$11.20In the Money
$11.90In the Money
$10.10In the Money
$-4.08In the Money
78In the Money
938In the Money
BAOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.25Out of the Money
$1.19Out of the Money
291Out of the Money
4,436Out of the Money
BAUnderlying issue's last price
$8.05Underlying issue's last price
$8.30Underlying issue's last price
$7.90Underlying issue's last price
$-2.55Underlying issue's last price
324Underlying issue's last price
1,933Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
BAUnderlying issue's last price
$4.80Underlying issue's last price
$5.00Underlying issue's last price
$5.05Underlying issue's last price
$1.55Underlying issue's last price
1,504Underlying issue's last price
2,350Underlying issue's last price
BANear the Money
$5.45Near the Money
$5.65Near the Money
$5.45Near the Money
$-1.95Near the Money
507Near the Money
3,086Near the Money
BAIn the Money
$7.25In the Money
$7.50In the Money
$7.55In the Money
$2.15In the Money
687In the Money
2,078In the Money
BAOut of the Money
$3.55Out of the Money
$3.70Out of the Money
$3.62Out of the Money
$-1.40Out of the Money
638Out of the Money
3,083Out of the Money
BAIn the Money
$10.35In the Money
$10.50In the Money
$10.94In the Money
$2.99In the Money
664In the Money
2,212In the Money
BAOut of the Money
$2.17Out of the Money
$2.28Out of the Money
$2.19Out of the Money
$-1.03Out of the Money
987Out of the Money
3,745Out of the Money
BAIn the Money
$13.85In the Money
$14.55In the Money
$14.45In the Money
$3.25In the Money
116In the Money
1,526In the Money
BAOut of the Money
$1.30Out of the Money
$1.37Out of the Money
$1.31Out of the Money
$-0.68Out of the Money
838Out of the Money
4,132Out of the Money
BAIn the Money
$18.05In the Money
$18.90In the Money
$17.80In the Money
$3.55In the Money
64In the Money
455In the Money
BAOut of the Money
$0.74Out of the Money
$0.81Out of the Money
$0.77Out of the Money
$-0.37Out of the Money
1,290Out of the Money
5,039Out of the Money
BAIn the Money
$22.00In the Money
$23.40In the Money
$23.14In the Money
$3.64In the Money
12In the Money
882In the Money
BAOut of the Money
$0.37Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$-0.23Out of the Money
299Out of the Money
1,134Out of the Money
BAIn the Money
$26.85In the Money
$28.60In the Money
$21.21In the Money
$0.00In the Money
---In the Money
49In the Money
BAOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.09Out of the Money
334Out of the Money
5,524Out of the Money
BAIn the Money
$31.85In the Money
$33.55In the Money
$33.55In the Money
$4.55In the Money
4In the Money
5In the Money
BAOut of the Money
$0.17Out of the Money
$0.27Out of the Money
$0.17Out of the Money
$-0.06Out of the Money
293Out of the Money
1,468Out of the Money
BAIn the Money
$36.90In the Money
$38.50In the Money
$36.90In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.12Out of the Money
$0.27Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
554Out of the Money
3,787Out of the Money
BAIn the Money
$41.90In the Money
$43.55In the Money
$36.59In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
9Out of the Money
231Out of the Money
BAIn the Money
$46.90In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
3Out of the Money
1,336Out of the Money
BAIn the Money
$51.90In the Money
$53.55In the Money
$65.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
2Out of the Money
23Out of the Money
BAIn the Money
$56.90In the Money
$58.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
BAIn the Money
$61.90In the Money
$63.55In the Money
$60.78In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BAIn the Money
$66.90In the Money
$68.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,485Out of the Money
BAIn the Money
$71.90In the Money
$73.60In the Money
$65.75In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BAIn the Money
$76.90In the Money
$78.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,305Out of the Money
BAIn the Money
$81.90In the Money
$83.55In the Money
$68.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BAIn the Money
$86.90In the Money
$88.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.03Out of the Money
6Out of the Money
603Out of the Money
BAIn the Money
$91.90In the Money
$93.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$93.45In the Money
$100.05In the Money
$89.45In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
615Out of the Money
BAIn the Money
$101.90In the Money
$103.55In the Money
$108.25In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
BAIn the Money
$111.90In the Money
$113.55In the Money
$120.23In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
622Out of the Money
BAIn the Money
$122.10In the Money
$123.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
BAIn the Money
$131.90In the Money
$133.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
BAIn the Money
$141.85In the Money
$143.55In the Money
$129.70In the Money
$0.00In the Money
---In the Money
---In the Money