Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAIn the Money | $90.65In the Money | $93.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $85.60In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $80.50In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $75.50In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $-0.33Out of the Money | 1Out of the Money | 1Out of the Money | |
BAIn the Money | $70.60In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $65.55In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BAIn the Money | $60.75In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $55.75In the Money | $58.60In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 7Out of the Money | 29Out of the Money | |
BAIn the Money | $50.60In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 2Out of the Money | |
BAIn the Money | $45.70In the Money | $48.70In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $-0.44Out of the Money | 2Out of the Money | 18Out of the Money | |
BAIn the Money | $40.85In the Money | $43.75In the Money | $37.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 7Out of the Money | 73Out of the Money | |
BAIn the Money | $35.75In the Money | $38.80In the Money | $33.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | BAOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 26Out of the Money | 252Out of the Money | |
BAIn the Money | $30.60In the Money | $33.90In the Money | $30.95In the Money | $4.47In the Money | 2In the Money | 2In the Money | BAOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 6Out of the Money | 118Out of the Money | |
BAIn the Money | $27.05In the Money | $28.75In the Money | $29.27In the Money | $2.88In the Money | 1In the Money | 18In the Money | BAOut of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.52Out of the Money | $-0.06Out of the Money | 50Out of the Money | 206Out of the Money | |
BAIn the Money | $22.15In the Money | $23.35In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | BAOut of the Money | $0.72Out of the Money | $0.92Out of the Money | $0.77Out of the Money | $-0.20Out of the Money | 88Out of the Money | 216Out of the Money | |
BAIn the Money | $17.15In the Money | $19.05In the Money | $19.53In the Money | $3.46In the Money | 8In the Money | 33In the Money | BAOut of the Money | $1.39Out of the Money | $1.68Out of the Money | $1.17Out of the Money | $-0.43Out of the Money | 34Out of the Money | 2,883Out of the Money | |
BAIn the Money | $14.15In the Money | $14.75In the Money | $15.70In the Money | $3.76In the Money | 2In the Money | 262In the Money | BAOut of the Money | $2.17Out of the Money | $2.51Out of the Money | $2.51Out of the Money | $-0.25Out of the Money | 126Out of the Money | 282Out of the Money | |
BAIn the Money | $10.40In the Money | $12.00In the Money | $11.20In the Money | $1.45In the Money | 24In the Money | 296In the Money | BAOut of the Money | $3.80Out of the Money | $4.05Out of the Money | $3.93Out of the Money | $-0.31Out of the Money | 189Out of the Money | 256Out of the Money | |
BAUnderlying issue's last price | $7.90Underlying issue's last price | $8.50Underlying issue's last price | $8.00Underlying issue's last price | $0.67Underlying issue's last price | 81Underlying issue's last price | 648Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | BAUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $5.80Underlying issue's last price | $-0.60Underlying issue's last price | 64Underlying issue's last price | 103Underlying issue's last price |
BAOut of the Money | $5.55Out of the Money | $5.75Out of the Money | $5.80Out of the Money | $0.82Out of the Money | 77Out of the Money | 279Out of the Money | BAIn the Money | $8.45In the Money | $8.75In the Money | $8.30In the Money | $-1.85In the Money | 22In the Money | 33In the Money | |
BAOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.52Out of the Money | 110Out of the Money | 248Out of the Money | BAIn the Money | $11.30In the Money | $12.05In the Money | $10.00In the Money | $10.00In the Money | 1In the Money | ---In the Money | |
BAOut of the Money | $2.36Out of the Money | $2.68Out of the Money | $2.45Out of the Money | $0.42Out of the Money | 298Out of the Money | 469Out of the Money | BAIn the Money | $15.20In the Money | $16.35In the Money | $14.72In the Money | $-1.13In the Money | 2In the Money | 6In the Money | |
BAOut of the Money | $1.50Out of the Money | $1.63Out of the Money | $1.55Out of the Money | $0.30Out of the Money | 71Out of the Money | 191Out of the Money | BAIn the Money | $19.10In the Money | $20.55In the Money | $17.10In the Money | $-2.90In the Money | 1In the Money | 2In the Money | |
BAOut of the Money | $0.92Out of the Money | $1.03Out of the Money | $1.02Out of the Money | $0.18Out of the Money | 132Out of the Money | 140Out of the Money | BAIn the Money | $23.85In the Money | $24.40In the Money | $19.75In the Money | $-6.64In the Money | 80In the Money | 22In the Money | |
BAOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.09Out of the Money | 39Out of the Money | 1,739Out of the Money | BAIn the Money | $27.15In the Money | $29.50In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 45Out of the Money | 201Out of the Money | BAIn the Money | $32.20In the Money | $35.00In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 15Out of the Money | 19Out of the Money | BAIn the Money | $37.25In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.11Out of the Money | 20Out of the Money | 20Out of the Money | BAIn the Money | $42.30In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 3Out of the Money | BAIn the Money | $47.10In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | BAIn the Money | $52.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAIn the Money | $57.35In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAIn the Money | $62.15In the Money | $65.30In the Money | $74.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAIn the Money | $66.95In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAIn the Money | $71.95In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |