Stocks Options

LAST PRICE
173.4300
TODAY'S CHANGE (%)
Trending Up1.3300 (0.7728%)

Bid / Lots
173.5500/ 3
Ask / Lots
173.8100/ 1
Open / Previous Close
173.0000 / 172.1000
Day Range
Low 171.0400
High 174.2000
52 Week Range
Low 159.7000
High 267.5400
Volume
4,493,631
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.093

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$74.30In the Money	$82.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BAIn the Money	$69.20In the Money	$77.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BAIn the Money	$65.00In the Money	$72.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BAIn the Money	$59.30In the Money	$66.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BAIn the Money	$55.00In the Money	$62.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BAIn the Money	$49.85In the Money	$57.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BAIn the Money	$44.30In the Money	$52.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
BAIn the Money	$41.55In the Money	$46.15In the Money	$43.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
BAIn the Money	$36.65In the Money	$40.85In the Money	$33.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	704Out of the Money
BAIn the Money	$35.60In the Money	$39.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	277Out of the Money
BAIn the Money	$34.55In the Money	$39.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	12Out of the Money
BAIn the Money	$33.55In the Money	$38.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	1Out of the Money
BAIn the Money	$33.25In the Money	$36.15In the Money	$39.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	61Out of the Money
BAIn the Money	$31.65In the Money	$35.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	161Out of the Money
BAIn the Money	$31.10In the Money	$33.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	BAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
BAIn the Money	$28.75In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BAIn the Money	$29.45In the Money	$34.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	BAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$28.35In the Money	$31.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BAIn the Money	$27.50In the Money	$30.50In the Money	$31.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	850Out of the Money
BAIn the Money	$26.45In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BAIn the Money	$25.55In the Money	$27.75In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BAIn the Money	$22.40In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	23Out of the Money	147Out of the Money
BAIn the Money	$22.85In the Money	$25.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	252Out of the Money	77Out of the Money
BAIn the Money	$21.90In the Money	$24.40In the Money	$29.79In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	187Out of the Money	526Out of the Money
BAIn the Money	$19.35In the Money	$24.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	41Out of the Money	270Out of the Money
BAIn the Money	$17.35In the Money	$20.35In the Money	$21.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	BAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	252Out of the Money	583Out of the Money
BAIn the Money	$12.00In the Money	$16.50In the Money	$17.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$157.50	BAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	49Out of the Money	1,111Out of the Money
BAIn the Money	$12.95In the Money	$14.35In the Money	$13.75In the Money	$1.47In the Money	13In the Money	138In the Money	Filter Table By Strike Price of$160.00	BAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	435Out of the Money	2,513Out of the Money
BAIn the Money	$9.50In the Money	$11.30In the Money	$11.61In the Money	$2.72In the Money	30In the Money	207In the Money	Filter Table By Strike Price of$162.50	BAOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	337Out of the Money	1,319Out of the Money
BAIn the Money	$8.55In the Money	$9.00In the Money	$8.95In the Money	$1.45In the Money	33In the Money	480In the Money	Filter Table By Strike Price of$165.00	BAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.25Out of the Money	2,150Out of the Money	3,766Out of the Money
BAIn the Money	$4.90In the Money	$7.90In the Money	$7.05In the Money	$1.67In the Money	284In the Money	1,314In the Money	Filter Table By Strike Price of$167.50	BAOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	1,564Out of the Money	2,345Out of the Money
BAIn the Money	$4.10In the Money	$4.35In the Money	$4.70In the Money	$1.15In the Money	855In the Money	1,668In the Money	Filter Table By Strike Price of$170.00	BAOut of the Money	$0.66Out of the Money	$0.73Out of the Money	$0.69Out of the Money	$-0.70Out of the Money	3,292Out of the Money	3,081Out of the Money
BAUnderlying issue's last price	$2.32Underlying issue's last price	$2.55Underlying issue's last price	$2.48Underlying issue's last price	$0.34Underlying issue's last price	2,927Underlying issue's last price	1,665Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	BAUnderlying issue's last price	$1.41Underlying issue's last price	$1.46Underlying issue's last price	$1.42Underlying issue's last price	$-1.23Underlying issue's last price	2,191Underlying issue's last price	1,632Underlying issue's last price
BANear the Money	$1.18Near the Money	$1.27Near the Money	$1.20Near the Money	$0.11Near the Money	4,268Near the Money	3,321Near the Money	Filter Table By Strike Price of$175.00	BAIn the Money	$2.60In the Money	$3.00In the Money	$2.68In the Money	$-1.22In the Money	342In the Money	2,859In the Money
BAOut of the Money	$0.47Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.01Out of the Money	1,714Out of the Money	3,037Out of the Money	Filter Table By Strike Price of$177.50	BAIn the Money	$4.40In the Money	$4.55In the Money	$4.50In the Money	$-1.50In the Money	69In the Money	746In the Money
BAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.06Out of the Money	6,184Out of the Money	6,260Out of the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$6.55In the Money	$8.00In the Money	$6.40In the Money	$-1.46In the Money	92In the Money	810In the Money
BAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	795Out of the Money	1,887Out of the Money	Filter Table By Strike Price of$182.50	BAIn the Money	$8.90In the Money	$10.05In the Money	$8.95In the Money	$-2.55In the Money	27In the Money	250In the Money
BAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	815Out of the Money	2,783Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$11.40In the Money	$11.70In the Money	$11.55In the Money	$-1.55In the Money	10In the Money	118In the Money
BAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	767Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$187.50	BAIn the Money	$13.65In the Money	$14.50In the Money	$7.90In the Money	$0.00In the Money	---In the Money	7In the Money
BAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	486Out of the Money	2,029Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$16.05In the Money	$17.00In the Money	$18.00In the Money	$-0.90In the Money	5In the Money	16In the Money
BAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	888Out of the Money	Filter Table By Strike Price of$192.50	BAIn the Money	$18.85In the Money	$22.25In the Money	$20.10In the Money	$-1.70In the Money	1In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	44Out of the Money	788Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$19.90In the Money	$21.80In the Money	$15.60In the Money	$0.00In the Money	---In the Money	8In the Money
BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$197.50	BAIn the Money	$23.85In the Money	$24.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	55Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$25.60In the Money	$28.05In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	2Out of the Money	Filter Table By Strike Price of$202.50	BAIn the Money	$27.85In the Money	$30.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	520Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$30.10In the Money	$33.20In the Money	$37.95In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	428Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$35.35In the Money	$40.25In the Money	$31.59In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$40.50In the Money	$43.15In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$45.50In the Money	$48.15In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$49.45In the Money	$53.15In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$53.70In the Money	$60.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	$58.90In the Money	$63.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$64.85In the Money	$69.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$70.50In the Money	$75.00In the Money	$69.06In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$75.50In the Money	$80.65In the Money	$74.07In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$255.00	BAIn the Money	$77.45In the Money	$84.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$260.00	BAIn the Money	$85.15In the Money	$88.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$265.00	BAIn the Money	$89.55In the Money	$94.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)