Stocks Options

LAST PRICE
173.4300
TODAY'S CHANGE (%)
Trending Up1.3300 (0.7728%)

Bid / Lots
173.5500/ 3
Ask / Lots
173.8100/ 1
Open / Previous Close
173.0000 / 172.1000
Day Range
Low 171.0400
High 174.2000
52 Week Range
Low 159.7000
High 267.5400
Volume
4,493,631
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.093

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$78.10In the Money	$80.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BAIn the Money	$71.60In the Money	$74.15In the Money	$78.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BAIn the Money	$68.10In the Money	$69.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BAIn the Money	$61.60In the Money	$64.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BAIn the Money	$58.05In the Money	$59.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BAIn the Money	$53.10In the Money	$54.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
BAIn the Money	$46.60In the Money	$49.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BAIn the Money	$43.15In the Money	$44.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	750Out of the Money
BAIn the Money	$38.10In the Money	$39.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	502Out of the Money
BAIn the Money	$33.15In the Money	$35.75In the Money	$39.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
BAIn the Money	$28.20In the Money	$29.30In the Money	$34.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.02Out of the Money	15Out of the Money	54Out of the Money
BAIn the Money	$25.15In the Money	$26.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	BAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.30Out of the Money	---Out of the Money	5Out of the Money	---Out of the Money
BAIn the Money	$24.30In the Money	$25.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	BAOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.08Out of the Money	---Out of the Money	17Out of the Money	---Out of the Money
BAIn the Money	$23.30In the Money	$24.10In the Money	$22.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	95Out of the Money	345Out of the Money
BAIn the Money	$19.55In the Money	$21.85In the Money	$21.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$152.50	BAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	16Out of the Money	71Out of the Money
BAIn the Money	$18.35In the Money	$20.75In the Money	$17.60In the Money	$-6.67In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$155.00	BAOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	61Out of the Money	315Out of the Money
BAIn the Money	$15.95In the Money	$16.75In the Money	$19.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$157.50	BAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.14Out of the Money	32Out of the Money	251Out of the Money
BAIn the Money	$13.95In the Money	$14.65In the Money	$14.00In the Money	$1.74In the Money	78In the Money	79In the Money	Filter Table By Strike Price of$160.00	BAOut of the Money	$0.39Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	699Out of the Money	611Out of the Money
BAIn the Money	$11.40In the Money	$12.40In the Money	$11.90In the Money	$1.85In the Money	142In the Money	15In the Money	Filter Table By Strike Price of$162.50	BAOut of the Money	$0.59Out of the Money	$0.69Out of the Money	$0.60Out of the Money	$-0.17Out of the Money	326Out of the Money	660Out of the Money
BAIn the Money	$9.55In the Money	$12.70In the Money	$9.89In the Money	$1.09In the Money	74In the Money	215In the Money	Filter Table By Strike Price of$165.00	BAOut of the Money	$0.90Out of the Money	$0.97Out of the Money	$0.95Out of the Money	$-0.38Out of the Money	1,863Out of the Money	2,370Out of the Money
BAIn the Money	$7.45In the Money	$7.75In the Money	$6.89In the Money	$0.14In the Money	9In the Money	144In the Money	Filter Table By Strike Price of$167.50	BAOut of the Money	$1.36Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$-0.57Out of the Money	720Out of the Money	360Out of the Money
BAIn the Money	$5.70In the Money	$5.95In the Money	$5.88In the Money	$0.88In the Money	717In the Money	759In the Money	Filter Table By Strike Price of$170.00	BAOut of the Money	$2.07Out of the Money	$2.14Out of the Money	$2.10Out of the Money	$-0.66Out of the Money	756Out of the Money	1,056Out of the Money
BAUnderlying issue's last price	$4.20Underlying issue's last price	$4.35Underlying issue's last price	$4.30Underlying issue's last price	$0.60Underlying issue's last price	423Underlying issue's last price	419Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	BAUnderlying issue's last price	$3.00Underlying issue's last price	$3.10Underlying issue's last price	$3.00Underlying issue's last price	$-0.85Underlying issue's last price	549Underlying issue's last price	299Underlying issue's last price
BANear the Money	$2.88Near the Money	$3.15Near the Money	$3.00Near the Money	$0.36Near the Money	1,822Near the Money	1,204Near the Money	Filter Table By Strike Price of$175.00	BAIn the Money	$4.20In the Money	$4.35In the Money	$4.23In the Money	$-1.42In the Money	91In the Money	329In the Money
BAOut of the Money	$2.00Out of the Money	$2.08Out of the Money	$2.09Out of the Money	$0.34Out of the Money	316Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$177.50	BAIn the Money	$5.70In the Money	$5.90In the Money	$6.57In the Money	$-0.14In the Money	3In the Money	486In the Money
BAOut of the Money	$1.27Out of the Money	$1.42Out of the Money	$1.33Out of the Money	$0.17Out of the Money	1,682Out of the Money	2,883Out of the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$7.05In the Money	$7.75In the Money	$7.62In the Money	$-1.58In the Money	49In the Money	462In the Money
BAOut of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.82Out of the Money	$0.07Out of the Money	889Out of the Money	1,362Out of the Money	Filter Table By Strike Price of$182.50	BAIn the Money	$8.00In the Money	$9.85In the Money	$11.30In the Money	$0.00In the Money	---In the Money	30In the Money
BAOut of the Money	$0.53Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.09Out of the Money	648Out of the Money	3,804Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$10.20In the Money	$12.00In the Money	$12.09In the Money	$-1.54In the Money	25In the Money	437In the Money
BAOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$0.07Out of the Money	118Out of the Money	236Out of the Money	Filter Table By Strike Price of$187.50	BAIn the Money	$13.70In the Money	$14.80In the Money	$14.00In the Money	$0.00In the Money	---In the Money	9In the Money
BAOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.02Out of the Money	728Out of the Money	1,627Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$16.10In the Money	$17.25In the Money	$17.49In the Money	$-2.29In the Money	2In the Money	140In the Money
BAOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	29Out of the Money	422Out of the Money	Filter Table By Strike Price of$192.50	BAIn the Money	$18.60In the Money	$20.85In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.04Out of the Money	63Out of the Money	663Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$21.00In the Money	$22.15In the Money	$18.15In the Money	$0.00In the Money	---In the Money	3In the Money
BAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	21Out of the Money	241Out of the Money	Filter Table By Strike Price of$197.50	BAIn the Money	$23.55In the Money	$28.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	123Out of the Money	3,090Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$24.55In the Money	$27.15In the Money	$34.00In the Money	$0.00In the Money	---In the Money	3In the Money
BAOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$202.50	BAIn the Money	$28.55In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	447Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$31.05In the Money	$32.20In the Money	$33.17In the Money	$-0.63In the Money	1In the Money	1In the Money
BAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	339Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$34.55In the Money	$37.20In the Money	$41.61In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$41.00In the Money	$42.20In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$46.05In the Money	$47.20In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$51.00In the Money	$53.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$54.55In the Money	$58.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	$61.00In the Money	$62.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$66.00In the Money	$67.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$71.00In the Money	$72.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$76.05In the Money	$77.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$255.00	BAIn the Money	$81.00In the Money	$82.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$260.00	BAIn the Money	$86.00In the Money	$88.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$265.00	BAIn the Money	$89.55In the Money	$93.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)