Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAIn the Money | $76.20In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $72.70In the Money | $77.80In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BAIn the Money | $67.70In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $62.70In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BAIn the Money | $57.70In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $52.70In the Money | $57.80In the Money | $66.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | BAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BAIn the Money | $47.70In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BAIn the Money | $42.70In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BAIn the Money | $36.90In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
BAIn the Money | $31.90In the Money | $38.70In the Money | $38.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 139Out of the Money | |
BAIn the Money | $26.95In the Money | $32.95In the Money | $32.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | BAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 63Out of the Money | 170Out of the Money | |
BAIn the Money | $23.60In the Money | $26.70In the Money | $24.95In the Money | $-2.45In the Money | 14In the Money | 11In the Money | BAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,323Out of the Money | |
BAIn the Money | $20.95In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 39Out of the Money | 79Out of the Money | |
BAIn the Money | $18.60In the Money | $21.35In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | BAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 29Out of the Money | 546Out of the Money | |
BAIn the Money | $17.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 130Out of the Money | |
BAIn the Money | $13.70In the Money | $16.40In the Money | $15.70In the Money | $-1.10In the Money | 30In the Money | 61In the Money | BAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 318Out of the Money | 1,265Out of the Money | |
BAIn the Money | $11.45In the Money | $13.20In the Money | $13.30In the Money | $-1.95In the Money | 12In the Money | 69In the Money | BAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 450Out of the Money | 206Out of the Money | |
BAIn the Money | $10.15In the Money | $10.75In the Money | $11.07In the Money | $-0.86In the Money | 53In the Money | 269In the Money | BAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 603Out of the Money | 2,219Out of the Money | |
BAIn the Money | $6.55In the Money | $8.25In the Money | $7.52In the Money | $-3.63In the Money | 64In the Money | 11In the Money | BAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 1,246Out of the Money | 1,189Out of the Money | |
BAIn the Money | $5.00In the Money | $5.95In the Money | $5.85In the Money | $-4.42In the Money | 246In the Money | 148In the Money | BAOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.19Out of the Money | 5,531Out of the Money | 4,006Out of the Money | |
BAIn the Money | $3.65In the Money | $3.90In the Money | $3.80In the Money | $-2.95In the Money | 457In the Money | 147In the Money | BANear the Money | $0.80Near the Money | $1.08Near the Money | $0.96Near the Money | $0.52Near the Money | 1,695Near the Money | 2,381Near the Money | |
BAUnderlying issue's last price | $2.16Underlying issue's last price | $2.62Underlying issue's last price | $2.26Underlying issue's last price | $-2.59Underlying issue's last price | 4,475Underlying issue's last price | 1,942Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | BAUnderlying issue's last price | $1.82Underlying issue's last price | $2.00Underlying issue's last price | $1.88Underlying issue's last price | $0.96Underlying issue's last price | 3,535Underlying issue's last price | 2,529Underlying issue's last price |
BANear the Money | $1.11Near the Money | $1.22Near the Money | $1.18Near the Money | $-2.17Near the Money | 4,874Near the Money | 1,265Near the Money | BAIn the Money | $3.25In the Money | $3.50In the Money | $3.35In the Money | $1.60In the Money | 771In the Money | 1,274In the Money | |
BAOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-1.53Out of the Money | 3,658Out of the Money | 2,994Out of the Money | BAIn the Money | $5.10In the Money | $6.05In the Money | $4.67In the Money | $1.62In the Money | 340In the Money | 1,099In the Money | |
BAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.98Out of the Money | 2,179Out of the Money | 2,140Out of the Money | BAIn the Money | $7.30In the Money | $8.85In the Money | $7.50In the Money | $2.60In the Money | 80In the Money | 394In the Money | |
BAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.49Out of the Money | 1,295Out of the Money | 3,745Out of the Money | BAIn the Money | $9.45In the Money | $10.15In the Money | $9.25In the Money | $1.50In the Money | 36In the Money | 792In the Money | |
BAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 434Out of the Money | 2,854Out of the Money | BAIn the Money | $10.65In the Money | $13.95In the Money | $12.70In the Money | $4.05In the Money | 25In the Money | 104In the Money | |
BAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1,171Out of the Money | 2,504Out of the Money | BAIn the Money | $14.40In the Money | $14.90In the Money | $14.75In the Money | $2.25In the Money | 222In the Money | 131In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 124Out of the Money | 575Out of the Money | BAIn the Money | $16.40In the Money | $19.00In the Money | $18.50In the Money | $5.00In the Money | 11In the Money | 49In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 123Out of the Money | 953Out of the Money | BAIn the Money | $19.60In the Money | $21.35In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 187Out of the Money | BAIn the Money | $22.00In the Money | $24.15In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | 2,163Out of the Money | BAIn the Money | $24.35In the Money | $26.50In the Money | $25.20In the Money | $4.49In the Money | 50In the Money | 4In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 56Out of the Money | 145Out of the Money | BAIn the Money | $25.10In the Money | $30.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 878Out of the Money | BAIn the Money | $27.10In the Money | $33.20In the Money | $30.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 25Out of the Money | BAIn the Money | $30.10In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 639Out of the Money | BAIn the Money | $32.05In the Money | $38.15In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BAIn the Money | $35.10In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 562Out of the Money | BAIn the Money | $36.60In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | BAIn the Money | $41.70In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | BAIn the Money | $47.10In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | BAIn the Money | $52.65In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | BAIn the Money | $57.00In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BAIn the Money | $62.35In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BAIn the Money | $67.40In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | BAIn the Money | $70.75In the Money | $78.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | BAIn the Money | $77.30In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BAIn the Money | $82.30In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |