Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAIn the Money | $77.60In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $72.60In the Money | $81.00In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | BAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BAIn the Money | $69.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $62.65In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BAIn the Money | $57.65In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $55.80In the Money | $57.45In the Money | $66.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | BAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BAIn the Money | $50.75In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BAIn the Money | $45.75In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BAIn the Money | $40.85In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 1Out of the Money | 40Out of the Money | |
BAIn the Money | $35.85In the Money | $37.95In the Money | $38.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 8Out of the Money | 105Out of the Money | |
BAIn the Money | $31.10In the Money | $32.45In the Money | $32.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | BAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
BAIn the Money | $26.10In the Money | $27.90In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | BAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 828Out of the Money | 535Out of the Money | |
BAIn the Money | $22.55In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 26Out of the Money | ---Out of the Money | |
BAIn the Money | $20.15In the Money | $23.15In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | BAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 132Out of the Money | 498Out of the Money | |
BAIn the Money | $18.80In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 116Out of the Money | 17Out of the Money | |
BAIn the Money | $15.20In the Money | $17.40In the Money | $16.80In the Money | $1.35In the Money | 22In the Money | 57In the Money | BAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 610Out of the Money | 1,012Out of the Money | |
BAIn the Money | $12.80In the Money | $15.00In the Money | $14.63In the Money | $0.63In the Money | 63In the Money | 13In the Money | BAOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 52Out of the Money | 155Out of the Money | |
BAIn the Money | $10.95In the Money | $12.40In the Money | $11.93In the Money | $0.08In the Money | 2In the Money | 267In the Money | BAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 662Out of the Money | 1,978Out of the Money | |
BAIn the Money | $8.60In the Money | $10.55In the Money | $9.71In the Money | $0.11In the Money | 3In the Money | 9In the Money | BAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.20Out of the Money | 409Out of the Money | 993Out of the Money | |
BAIn the Money | $6.65In the Money | $7.80In the Money | $7.26In the Money | $-0.29In the Money | 47In the Money | 133In the Money | BAOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.31Out of the Money | 946Out of the Money | 2,286Out of the Money | |
BAIn the Money | $4.85In the Money | $5.80In the Money | $5.75In the Money | $0.20In the Money | 138In the Money | 118In the Money | BAOut of the Money | $1.14Out of the Money | $1.28Out of the Money | $1.18Out of the Money | $-0.43Out of the Money | 617Out of the Money | 2,012Out of the Money | |
BAUnderlying issue's last price | $3.75Underlying issue's last price | $4.00Underlying issue's last price | $3.95Underlying issue's last price | $-0.20Underlying issue's last price | 872Underlying issue's last price | 1,848Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | BAUnderlying issue's last price | $1.96Underlying issue's last price | $2.09Underlying issue's last price | $1.98Underlying issue's last price | $-0.54Underlying issue's last price | 785Underlying issue's last price | 1,417Underlying issue's last price |
BANear the Money | $2.25Near the Money | $2.63Near the Money | $2.52Near the Money | $-0.26Near the Money | 1,114Near the Money | 746Near the Money | BAIn the Money | $3.15In the Money | $3.30In the Money | $3.25In the Money | $-0.55In the Money | 618In the Money | 930In the Money | |
BAOut of the Money | $1.49Out of the Money | $1.66Out of the Money | $1.59Out of the Money | $-0.31Out of the Money | 2,311Out of the Money | 1,737Out of the Money | BAIn the Money | $4.65In the Money | $4.95In the Money | $4.80In the Money | $-0.55In the Money | 387In the Money | 735In the Money | |
BAOut of the Money | $0.86Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $-0.19Out of the Money | 947Out of the Money | 1,100Out of the Money | BAIn the Money | $6.40In the Money | $7.00In the Money | $6.61In the Money | $-0.32In the Money | 144In the Money | 183In the Money | |
BAOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.16Out of the Money | 1,105Out of the Money | 2,564Out of the Money | BAIn the Money | $7.80In the Money | $9.70In the Money | $8.71In the Money | $-0.19In the Money | 234In the Money | 775In the Money | |
BAOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1,934Out of the Money | 580Out of the Money | BAIn the Money | $10.25In the Money | $12.15In the Money | $11.19In the Money | $-0.51In the Money | 17In the Money | 118In the Money | |
BAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 792Out of the Money | 1,731Out of the Money | BAIn the Money | $13.05In the Money | $14.60In the Money | $13.40In the Money | $-0.75In the Money | 28In the Money | 119In the Money | |
BAOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 191Out of the Money | 562Out of the Money | BAIn the Money | $15.60In the Money | $17.05In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 357Out of the Money | 710Out of the Money | BAIn the Money | $17.05In the Money | $20.15In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BAOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 13Out of the Money | 146Out of the Money | BAIn the Money | $20.60In the Money | $22.15In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 722Out of the Money | 1,001Out of the Money | BAIn the Money | $22.70In the Money | $25.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 131Out of the Money | BAIn the Money | $24.55In the Money | $26.85In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 835Out of the Money | BAIn the Money | $27.05In the Money | $29.30In the Money | $30.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 40Out of the Money | 2Out of the Money | BAIn the Money | $30.15In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 43Out of the Money | 500Out of the Money | BAIn the Money | $32.25In the Money | $34.45In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BAIn the Money | $35.10In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 4Out of the Money | 550Out of the Money | BAIn the Money | $37.05In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | BAIn the Money | $42.25In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | BAIn the Money | $47.30In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BAIn the Money | $52.20In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 28Out of the Money | 7Out of the Money | BAIn the Money | $57.30In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10Out of the Money | BAIn the Money | $62.70In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 10Out of the Money | 30Out of the Money | BAIn the Money | $67.45In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 220Out of the Money | 3Out of the Money | BAIn the Money | $72.25In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 360Out of the Money | 1Out of the Money | BAIn the Money | $77.10In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 16Out of the Money | BAIn the Money | $82.70In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |