Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAIn the Money | $19.50In the Money | $23.00In the Money | $20.05In the Money | $20.05In the Money | 1In the Money | ---In the Money | BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,043Out of the Money | |
BAIn the Money | $18.35In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BAIn the Money | $15.25In the Money | $20.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 2Out of the Money | 145Out of the Money | |
BAIn the Money | $14.00In the Money | $18.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 73Out of the Money | |
BAIn the Money | $14.55In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
BAIn the Money | $13.50In the Money | $17.30In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 104Out of the Money | |
BAIn the Money | $11.80In the Money | $14.65In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 135Out of the Money | |
BAIn the Money | $9.55In the Money | $14.45In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 69In the Money | BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 80Out of the Money | |
BAIn the Money | $9.00In the Money | $11.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 96Out of the Money | 187Out of the Money | |
BAIn the Money | $8.50In the Money | $12.15In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 100In the Money | BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 109Out of the Money | 428Out of the Money | |
BAIn the Money | $6.90In the Money | $7.75In the Money | $8.40In the Money | $-0.96In the Money | 6In the Money | 10In the Money | BAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 19Out of the Money | 291Out of the Money | |
BAIn the Money | $5.15In the Money | $8.20In the Money | $6.00In the Money | $-1.85In the Money | 3In the Money | 61In the Money | BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 161Out of the Money | 1,916Out of the Money | |
BAIn the Money | $4.35In the Money | $7.10In the Money | $5.10In the Money | $-2.95In the Money | 6In the Money | 13In the Money | BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 98Out of the Money | 636Out of the Money | |
BAIn the Money | $3.20In the Money | $6.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 109In the Money | BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 214Out of the Money | 892Out of the Money |