Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $76.60In the Money | $77.20In the Money | $76.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
BABAIn the Money | $73.20In the Money | $73.85In the Money | $73.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $6.45In the Money | $6.65In the Money | $6.50In the Money | $1.75In the Money | 508In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 108Out of the Money | ---Out of the Money | |
no call option is available at this price | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 378Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1,623Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | BABANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.57Near the Money | 7,058Near the Money | ---Near the Money | |||||||
no call option is available at this price | BABANear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-1.13Near the Money | 7,136Near the Money | ---Near the Money | |||||||
no call option is available at this price | Filter Table By Strike Price of$88.00Underlying issue's last price | BABAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.70Underlying issue's last price | 27,280Underlying issue's last price | ---Underlying issue's last price | ||||||
no call option is available at this price | BABAIn the Money | $0.17In the Money | $0.55In the Money | $0.49In the Money | $-1.59In the Money | 13,083In the Money | ---In the Money | |||||||
no call option is available at this price | BABAIn the Money | $2.23In the Money | $2.54In the Money | $2.61In the Money | $-1.21In the Money | 5,086In the Money | ---In the Money | |||||||
no call option is available at this price | BABAIn the Money | $3.35In the Money | $4.35In the Money | $2.72In the Money | $-2.58In the Money | 51In the Money | ---In the Money | |||||||
no call option is available at this price | BABAIn the Money | $3.40In the Money | $4.75In the Money | $3.90In the Money | $-2.40In the Money | 39In the Money | ---In the Money | |||||||
no call option is available at this price | BABAIn the Money | $5.15In the Money | $5.60In the Money | $4.04In the Money | $-11.51In the Money | 10In the Money | ---In the Money | |||||||
no call option is available at this price | BABAIn the Money | $9.20In the Money | $9.45In the Money | $9.30In the Money | $-7.65In the Money | 42In the Money | ---In the Money | |||||||
no call option is available at this price | BABAIn the Money | $14.90In the Money | $16.50In the Money | $17.00In the Money | $-0.95In the Money | 27In the Money | ---In the Money | |||||||
no call option is available at this price | BABAIn the Money | $18.05In the Money | $19.30In the Money | $19.55In the Money | $0.00In the Money | 19In the Money | ---In the Money | |||||||
no call option is available at this price | BABAIn the Money | $12.10In the Money | $13.40In the Money | $12.92In the Money | $0.00In the Money | 4In the Money | ---In the Money | |||||||
no call option is available at this price | BABAIn the Money | $20.50In the Money | $22.50In the Money | $22.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |||||||
no call option is available at this price | BABAIn the Money | $22.00In the Money | $22.65In the Money | $22.95In the Money | $5.51In the Money | 15In the Money | ---In the Money | |||||||
no call option is available at this price | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | BABAIn the Money | $22.55In the Money | $23.30In the Money | $24.10In the Money | $0.00In the Money | 10In the Money | ---In the Money | |||||||
no call option is available at this price | BABAIn the Money | $68.80In the Money | $70.10In the Money | $69.00In the Money | $0.00In the Money | 3In the Money | ---In the Money |