Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $71.35In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $68.85In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
BABA1In the Money | $66.35In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $63.85In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
BABA1In the Money | $61.35In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $58.85In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
BABA1In the Money | $56.35In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $53.85In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
BABA1In the Money | $51.35In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $48.85In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 5Out of the Money | 394Out of the Money | |
BABA1In the Money | $43.85In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
BABA1In the Money | $38.85In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
BABA1In the Money | $33.85In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | BABA1Out of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | |
BABA1In the Money | $29.00In the Money | $31.15In the Money | $30.00In the Money | $30.00In the Money | 2In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,300Out of the Money | |
BABA1In the Money | $24.65In the Money | $26.15In the Money | $25.61In the Money | $0.61In the Money | 3In the Money | 128In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 4,943Out of the Money | |
BABAIn the Money | $23.85In the Money | $24.65In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $18.90In the Money | $21.85In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 160In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
BABAIn the Money | $19.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BABAIn the Money | $14.00In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
BABA1In the Money | $14.90In the Money | $15.65In the Money | $15.62In the Money | $1.52In the Money | 12In the Money | 192In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 3Out of the Money | 9,922Out of the Money | |
BABA1In the Money | $9.00In the Money | $11.00In the Money | $10.25In the Money | $-0.22In the Money | 8In the Money | 224In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 17,279Out of the Money | |
BABAIn the Money | $9.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 363Out of the Money | |
BABAIn the Money | $8.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 66Out of the Money | 38Out of the Money | |
BABA1In the Money | $6.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BABAIn the Money | $7.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 41Out of the Money | 8Out of the Money | |
BABAIn the Money | $6.45In the Money | $7.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 63Out of the Money | |
BABA1In the Money | $6.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BABAIn the Money | $5.40In the Money | $6.65In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 31Out of the Money | 235Out of the Money | |
BABA1In the Money | $4.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BABAIn the Money | $4.50In the Money | $5.65In the Money | $5.00In the Money | $0.25In the Money | 5In the Money | 53In the Money | BABAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 148Out of the Money | 3,414Out of the Money | |
BABA1In the Money | $3.50In the Money | $5.80In the Money | $5.30In the Money | $-0.05In the Money | 69In the Money | 2,410In the Money | BABA1Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 360Out of the Money | 36,516Out of the Money | |
BABA1In the Money | $2.95In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 1Out of the Money | 1,511Out of the Money | |
BABAIn the Money | $3.50In the Money | $4.40In the Money | $4.00In the Money | $0.29In the Money | 4In the Money | 247In the Money | BABAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 42Out of the Money | 491Out of the Money | |
BABAIn the Money | $2.09In the Money | $2.87In the Money | $2.75In the Money | $-0.09In the Money | 45In the Money | 463In the Money | BABANear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 360Near the Money | 958Near the Money | |
BABA1In the Money | $2.08In the Money | $4.25In the Money | $3.15In the Money | $0.20In the Money | 11In the Money | 31In the Money | BABA1Near the Money | $0.01Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.15Near the Money | 20Near the Money | 220Near the Money | |
BABA1In the Money | $1.95In the Money | $4.15In the Money | $2.75In the Money | $-0.28In the Money | 16In the Money | 320In the Money | BABA1Near the Money | $0.02Near the Money | $0.15Near the Money | $0.04Near the Money | $-0.15Near the Money | 11Near the Money | 4,306Near the Money | |
BABAIn the Money | $1.58In the Money | $1.95In the Money | $1.75In the Money | $-0.35In the Money | 270In the Money | 244In the Money | BABANear the Money | $0.21Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.15Near the Money | 809Near the Money | 780Near the Money | |
BABA1In the Money | $1.87In the Money | $4.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 278In the Money | BABA1Near the Money | $0.00Near the Money | $0.44Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,053Near the Money | |
no call option is available at this price | BABANear the Money | $0.49Near the Money | $0.57Near the Money | $0.52Near the Money | $-0.16Near the Money | 1,231Near the Money | 1,514Near the Money | |||||||
BABA1Underlying issue's last price | $1.30Underlying issue's last price | $2.31Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 753Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | BABA1Underlying issue's last price | $0.05Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | 22Underlying issue's last price | 519Underlying issue's last price |
BABANear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.27Near the Money | 2,498Near the Money | 2,083Near the Money | BABAIn the Money | $0.98In the Money | $1.08In the Money | $1.03In the Money | $-0.14In the Money | 841In the Money | 273In the Money | |
BABA1Near the Money | $0.79Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.18Near the Money | 212Near the Money | 2,440Near the Money | BABA1In the Money | $0.54In the Money | $0.73In the Money | $0.58In the Money | $-0.28In the Money | 203In the Money | 34,830In the Money | |
BABA1Near the Money | $0.28Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.10Near the Money | 41Near the Money | 75Near the Money | BABA1In the Money | $0.90In the Money | $1.50In the Money | $1.50In the Money | $0.15In the Money | 11In the Money | 608In the Money | |
BABANear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.21Near the Money | 7,224Near the Money | 3,665Near the Money | BABAIn the Money | $1.74In the Money | $1.86In the Money | $1.61In the Money | $-0.15In the Money | 172In the Money | 396In the Money | |
BABANear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.14Near the Money | 1,959Near the Money | 2,911Near the Money | BABAIn the Money | $2.54In the Money | $2.89In the Money | $2.35In the Money | $0.00In the Money | 10In the Money | 100In the Money | |
BABA1Near the Money | $0.05Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.06Near the Money | 64Near the Money | 791Near the Money | BABA1In the Money | $1.44In the Money | $2.24In the Money | $2.24In the Money | $0.25In the Money | 3In the Money | 301In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 65Out of the Money | 4,720Out of the Money | BABA1In the Money | $1.98In the Money | $2.60In the Money | $2.43In the Money | $-0.11In the Money | 103In the Money | 6,435In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 1,418Out of the Money | 4,026Out of the Money | BABAIn the Money | $3.55In the Money | $4.70In the Money | $3.25In the Money | $-0.35In the Money | 6In the Money | 130In the Money | |
BABA1Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 52Out of the Money | 2,170Out of the Money | BABA1In the Money | $2.57In the Money | $3.90In the Money | $3.00In the Money | $-0.05In the Money | 15In the Money | 2,516In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 244Out of the Money | 2,206Out of the Money | BABA1In the Money | $3.00In the Money | $4.00In the Money | $3.66In the Money | $-0.19In the Money | 27In the Money | 1,266In the Money | |
BABAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 689Out of the Money | 2,906Out of the Money | BABAIn the Money | $4.50In the Money | $5.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3,440Out of the Money | 8,219Out of the Money | BABAIn the Money | $5.45In the Money | $5.80In the Money | $5.50In the Money | $-0.20In the Money | 44In the Money | 96In the Money | |
BABA1Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1,398Out of the Money | 50,446Out of the Money | BABA1In the Money | $4.25In the Money | $5.30In the Money | $4.75In the Money | $-0.08In the Money | 1,228In the Money | 35,229In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,732Out of the Money | BABA1In the Money | $5.35In the Money | $6.60In the Money | $6.00In the Money | $-0.21In the Money | 29In the Money | 599In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 202Out of the Money | 490Out of the Money | BABAIn the Money | $6.45In the Money | $7.00In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BABA1Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4,097Out of the Money | 9,322Out of the Money | BABA1In the Money | $5.95In the Money | $7.20In the Money | $6.55In the Money | $-0.25In the Money | 7In the Money | 1,179In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,007Out of the Money | 2,526Out of the Money | BABAIn the Money | $7.40In the Money | $8.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 66Out of the Money | 3,197Out of the Money | BABA1In the Money | $6.25In the Money | $7.80In the Money | $7.58In the Money | $0.08In the Money | 9In the Money | 2,551In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 36Out of the Money | 635Out of the Money | BABAIn the Money | $8.45In the Money | $9.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABA1Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 10,150Out of the Money | BABA1In the Money | $6.65In the Money | $9.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 55Out of the Money | BABAIn the Money | $9.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 28Out of the Money | 3,002Out of the Money | BABA1In the Money | $7.20In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 56Out of the Money | 776Out of the Money | BABAIn the Money | $10.45In the Money | $11.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 686Out of the Money | 66,171Out of the Money | BABA1In the Money | $9.45In the Money | $10.20In the Money | $9.62In the Money | $0.02In the Money | 1,366In the Money | 20,583In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,158Out of the Money | BABA1In the Money | $9.20In the Money | $12.05In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 6,083Out of the Money | BABA1In the Money | $10.20In the Money | $13.05In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 8Out of the Money | 9,235Out of the Money | BABA1In the Money | $11.55In the Money | $13.55In the Money | $11.55In the Money | $-0.45In the Money | 125In the Money | 245In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 945Out of the Money | BABA1In the Money | $11.20In the Money | $14.05In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 1,887Out of the Money | BABA1In the Money | $12.20In the Money | $15.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 53,447Out of the Money | BABA1In the Money | $14.50In the Money | $15.60In the Money | $14.75In the Money | $0.30In the Money | 1,455In the Money | 2,817In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | BABAIn the Money | $15.45In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | BABA1In the Money | $14.20In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | BABA1In the Money | $15.20In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,572Out of the Money | BABA1In the Money | $16.20In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | BABA1In the Money | $17.20In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 33,293Out of the Money | BABA1In the Money | $19.05In the Money | $21.05In the Money | $19.05In the Money | $-1.40In the Money | 125In the Money | 226In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BABAIn the Money | $20.45In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | BABA1In the Money | $19.20In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | BABA1In the Money | $20.20In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | BABA1In the Money | $21.20In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | BABA1In the Money | $22.20In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 65,445Out of the Money | BABA1In the Money | $23.20In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BABAIn the Money | $25.25In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | BABA1In the Money | $24.85In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | BABA1In the Money | $25.85In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,414Out of the Money | BABA1In the Money | $28.85In the Money | $31.05In the Money | $29.70In the Money | $-0.75In the Money | 75In the Money | 158In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,594Out of the Money | BABA1In the Money | $33.85In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,065Out of the Money | BABA1In the Money | $38.85In the Money | $40.20In the Money | $40.20In the Money | $0.70In the Money | 200In the Money | 378In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,020Out of the Money | BABA1In the Money | $43.85In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,767Out of the Money | BABA1In the Money | $48.85In the Money | $50.20In the Money | $50.20In the Money | $0.70In the Money | 50In the Money | 66In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,423Out of the Money | BABA1In the Money | $53.85In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,362Out of the Money | BABA1In the Money | $58.85In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,096Out of the Money | BABA1In the Money | $63.85In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,922Out of the Money | BABA1In the Money | $68.85In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,913Out of the Money | BABA1In the Money | $73.85In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | BABA1In the Money | $78.85In the Money | $81.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | BABA1In the Money | $83.85In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | BABA1In the Money | $88.85In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | BABA1In the Money | $93.85In the Money | $96.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | BABA1In the Money | $98.85In the Money | $101.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | BABA1In the Money | $103.85In the Money | $106.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | BABA1In the Money | $108.85In the Money | $111.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | BABA1In the Money | $113.85In the Money | $116.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | BABA1In the Money | $118.85In the Money | $121.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,582Out of the Money | BABA1In the Money | $123.85In the Money | $126.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | BABA1In the Money | $128.85In the Money | $131.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,984Out of the Money | BABA1In the Money | $133.85In the Money | $136.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,517Out of the Money | BABA1In the Money | $143.85In the Money | $146.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |