Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $36.00In the Money | $40.30In the Money | $38.03In the Money | $-11.62In the Money | 1In the Money | 8In the Money | BABAOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BABAIn the Money | $31.75In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $26.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 2Out of the Money | |
BABAIn the Money | $22.20In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | |
BABAIn the Money | $16.30In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 130Out of the Money | 515Out of the Money | |
BABAIn the Money | $14.30In the Money | $18.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | BABAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 80Out of the Money | 8Out of the Money | |
BABAIn the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 609Out of the Money | |
BABAIn the Money | $12.30In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
BABAIn the Money | $11.10In the Money | $15.35In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 41In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 736Out of the Money | |
BABAIn the Money | $11.30In the Money | $14.35In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
BABAIn the Money | $9.30In the Money | $13.35In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | BABAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 22Out of the Money | 137Out of the Money | |
BABAIn the Money | $9.35In the Money | $11.65In the Money | $10.25In the Money | $-2.30In the Money | 1In the Money | 15In the Money | BABAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
BABAIn the Money | $8.30In the Money | $11.40In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | BABAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 103Out of the Money | |
BABAIn the Money | $7.40In the Money | $9.55In the Money | $8.18In the Money | $-1.79In the Money | 19In the Money | 57In the Money | BABAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 674Out of the Money | 479Out of the Money | |
BABAIn the Money | $6.35In the Money | $9.35In the Money | $6.50In the Money | $-2.24In the Money | 31In the Money | 36In the Money | BABAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 184Out of the Money | |
BABAIn the Money | $6.35In the Money | $7.50In the Money | $6.50In the Money | $-1.24In the Money | 217In the Money | 54In the Money | BABAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 189Out of the Money | 665Out of the Money | |
BABAIn the Money | $5.40In the Money | $5.75In the Money | $5.14In the Money | $-1.91In the Money | 29In the Money | 112In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 349Out of the Money | 583Out of the Money | |
BABAIn the Money | $4.45In the Money | $5.50In the Money | $4.32In the Money | $-1.58In the Money | 259In the Money | 57In the Money | BABAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 283Out of the Money | 394Out of the Money | |
BABAIn the Money | $3.55In the Money | $4.45In the Money | $3.75In the Money | $-1.25In the Money | 691In the Money | 299In the Money | BABAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 1,552Out of the Money | 2,764Out of the Money | |
BABAIn the Money | $2.73In the Money | $2.97In the Money | $2.84In the Money | $-1.66In the Money | 101In the Money | 241In the Money | BABANear the Money | $0.35Near the Money | $0.41Near the Money | $0.40Near the Money | $0.15Near the Money | 960Near the Money | 1,071Near the Money | |
BABAIn the Money | $1.98In the Money | $2.34In the Money | $2.10In the Money | $-1.11In the Money | 943In the Money | 379In the Money | BABANear the Money | $0.56Near the Money | $0.72Near the Money | $0.70Near the Money | $0.27Near the Money | 2,089Near the Money | 1,080Near the Money | |
BABAUnderlying issue's last price | $1.40Underlying issue's last price | $1.66Underlying issue's last price | $1.58Underlying issue's last price | $-1.04Underlying issue's last price | 2,299Underlying issue's last price | 554Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | BABAUnderlying issue's last price | $1.04Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $0.41Underlying issue's last price | 8,346Underlying issue's last price | 4,217Underlying issue's last price |
BABANear the Money | $1.07Near the Money | $1.19Near the Money | $1.10Near the Money | $-0.79Near the Money | 2,009Near the Money | 1,144Near the Money | BABAIn the Money | $1.48In the Money | $1.74In the Money | $1.67In the Money | $0.53In the Money | 804In the Money | 1,594In the Money | |
BABANear the Money | $0.78Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.60Near the Money | 4,802Near the Money | 2,940Near the Money | BABAIn the Money | $1.87In the Money | $2.40In the Money | $2.37In the Money | $0.74In the Money | 640In the Money | 1,554In the Money | |
BABANear the Money | $0.54Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.46Near the Money | 2,104Near the Money | 1,680Near the Money | BABAIn the Money | $2.62In the Money | $3.15In the Money | $3.15In the Money | $1.05In the Money | 136In the Money | 1,612In the Money | |
BABAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 2,842Out of the Money | 4,500Out of the Money | BABAIn the Money | $3.45In the Money | $4.10In the Money | $3.91In the Money | $1.08In the Money | 311In the Money | 893In the Money | |
BABAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.37Out of the Money | 1,904Out of the Money | 2,116Out of the Money | BABAIn the Money | $4.35In the Money | $5.00In the Money | $5.05In the Money | $1.30In the Money | 36In the Money | 786In the Money | |
BABAOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.27Out of the Money | 5,339Out of the Money | 2,969Out of the Money | BABAIn the Money | $4.65In the Money | $6.05In the Money | $6.07In the Money | $1.37In the Money | 27In the Money | 509In the Money | |
BABAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 2,152Out of the Money | 9,908Out of the Money | BABAIn the Money | $5.95In the Money | $7.05In the Money | $6.80In the Money | $1.20In the Money | 66In the Money | 573In the Money | |
BABAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 288Out of the Money | 2,535Out of the Money | BABAIn the Money | $7.20In the Money | $9.80In the Money | $7.73In the Money | $1.56In the Money | 53In the Money | 205In the Money | |
BABAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 354Out of the Money | 1,334Out of the Money | BABAIn the Money | $7.55In the Money | $9.90In the Money | $9.00In the Money | $1.55In the Money | 29In the Money | 301In the Money | |
BABAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 635Out of the Money | 6,078Out of the Money | BABAIn the Money | $8.15In the Money | $11.50In the Money | $9.73In the Money | $1.28In the Money | 4In the Money | 166In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 40Out of the Money | 622Out of the Money | BABAIn the Money | $9.20In the Money | $12.40In the Money | $10.95In the Money | $1.13In the Money | 1In the Money | 287In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1,703Out of the Money | 2,971Out of the Money | BABAIn the Money | $10.65In the Money | $13.90In the Money | $11.70In the Money | $1.52In the Money | 29In the Money | 302In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 44Out of the Money | 687Out of the Money | BABAIn the Money | $11.55In the Money | $14.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 66Out of the Money | 467Out of the Money | BABAIn the Money | $11.80In the Money | $15.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 544Out of the Money | 193Out of the Money | BABAIn the Money | $13.60In the Money | $16.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 224Out of the Money | BABAIn the Money | $14.60In the Money | $18.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 117Out of the Money | 2,708Out of the Money | BABAIn the Money | $15.60In the Money | $19.00In the Money | $17.25In the Money | $0.92In the Money | 7In the Money | 7In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 118Out of the Money | 93Out of the Money | BABAIn the Money | $15.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 120Out of the Money | 187Out of the Money | BABAIn the Money | $16.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 53Out of the Money | 53Out of the Money | BABAIn the Money | $17.80In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 98Out of the Money | BABAIn the Money | $18.75In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 574Out of the Money | 1,692Out of the Money | BABAIn the Money | $20.60In the Money | $24.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 15Out of the Money | 30Out of the Money | BABAIn the Money | $21.60In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 27Out of the Money | BABAIn the Money | $21.75In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $23.60In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $24.25In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 47Out of the Money | 1,251Out of the Money | BABAIn the Money | $25.10In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $25.75In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 751Out of the Money | 20Out of the Money | BABAIn the Money | $27.10In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | BABAIn the Money | $29.75In the Money | $34.00In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | BABAIn the Money | $34.75In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | BABAIn the Money | $40.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | BABAIn the Money | $45.30In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BABAIn the Money | $50.30In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | BABAIn the Money | $54.75In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | BABAIn the Money | $59.75In the Money | $64.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |