Stocks Options

LAST PRICE
74.4550
TODAY'S CHANGE (%)
Trending Down-0.0950 (-0.1274%)

Bid / Lots
74.4500/ 3
Ask / Lots
74.4600/ 5
Open / Previous Close
74.0850 / 74.5500
Day Range
Low 73.8500
High 75.1000
52 Week Range
Low 66.6300
High 102.5000
Volume
8,775,346
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.456

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$71.35In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$68.85In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
BABA1In the Money	$66.35In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$63.85In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
BABA1In the Money	$61.35In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$58.85In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BABA1In the Money	$56.35In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABA1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$53.85In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BABA1In the Money	$51.35In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABA1Out of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$48.85In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.13Out of the Money	5Out of the Money	394Out of the Money
BABA1In the Money	$43.85In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
BABA1In the Money	$38.85In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
BABA1In the Money	$33.85In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,374Out of the Money
BABA1In the Money	$30.00In the Money	$31.15In the Money	$30.00In the Money	$30.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,300Out of the Money
BABA1In the Money	$24.65In the Money	$26.15In the Money	$25.61In the Money	$0.61In the Money	3In the Money	128In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,943Out of the Money
BABAIn the Money	$24.05In the Money	$25.90In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$18.90In the Money	$21.85In the Money	$21.32In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,658Out of the Money
BABAIn the Money	$19.40In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$14.40In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
BABA1In the Money	$14.90In the Money	$16.85In the Money	$15.50In the Money	$1.40In the Money	5In the Money	192In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	3Out of the Money	9,922Out of the Money
BABA1In the Money	$9.00In the Money	$11.00In the Money	$10.10In the Money	$-0.37In the Money	4In the Money	224In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	17,279Out of the Money
BABAIn the Money	$9.45In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	35Out of the Money	363Out of the Money
BABAIn the Money	$8.45In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.01Out of the Money	66Out of the Money	38Out of the Money
BABA1In the Money	$6.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$7.45In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	41Out of the Money	8Out of the Money
BABAIn the Money	$6.45In the Money	$6.60In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	63Out of the Money
BABA1In the Money	$6.10In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BABAIn the Money	$5.45In the Money	$5.60In the Money	$5.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	31Out of the Money	235Out of the Money
BABA1In the Money	$4.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BABAIn the Money	$4.50In the Money	$4.60In the Money	$5.00In the Money	$0.25In the Money	5In the Money	53In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	148Out of the Money	3,414Out of the Money
BABA1In the Money	$3.50In the Money	$5.40In the Money	$5.20In the Money	$-0.15In the Money	68In the Money	2,410In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	357Out of the Money	36,516Out of the Money
BABA1In the Money	$2.95In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.15Out of the Money	1Out of the Money	1,511Out of the Money
BABAIn the Money	$3.50In the Money	$3.60In the Money	$4.00In the Money	$0.29In the Money	4In the Money	247In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	42Out of the Money	491Out of the Money
BABAIn the Money	$2.53In the Money	$2.62In the Money	$2.60In the Money	$-0.24In the Money	44In the Money	463In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.07Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.08Near the Money	344Near the Money	958Near the Money
BABA1In the Money	$2.08In the Money	$4.25In the Money	$3.05In the Money	$0.10In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.01Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.15Near the Money	20Near the Money	220Near the Money
BABA1In the Money	$1.95In the Money	$4.15In the Money	$2.75In the Money	$-0.28In the Money	16In the Money	320In the Money	Filter Table By Strike Price of$72.50	BABA1Near the Money	$0.08Near the Money	$0.29Near the Money	$0.50Near the Money	$0.31Near the Money	8Near the Money	4,306Near the Money
BABAIn the Money	$1.66In the Money	$1.74In the Money	$2.08In the Money	$-0.02In the Money	269In the Money	244In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	$0.19Near the Money	$0.22Near the Money	$0.20Near the Money	$-0.15Near the Money	803Near the Money	780Near the Money
BABA1In the Money	$1.87In the Money	$4.05In the Money	$1.80In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$73.00	BABA1Near the Money	$0.00Near the Money	$0.24Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,053Near the Money
no call option is available at this price							Filter Table By Strike Price of$74.00	BABANear the Money	$0.47Near the Money	$0.54Near the Money	$0.50Near the Money	$-0.18Near the Money	1,175Near the Money	1,514Near the Money
BABA1Underlying issue's last price	$1.30Underlying issue's last price	$3.00Underlying issue's last price	$1.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	753Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	BABA1Underlying issue's last price	$0.05Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$0.20Underlying issue's last price	22Underlying issue's last price	519Underlying issue's last price
BABANear the Money	$0.50Near the Money	$0.54Near the Money	$0.52Near the Money	$-0.30Near the Money	2,197Near the Money	2,083Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$1.01In the Money	$1.06In the Money	$1.02In the Money	$-0.15In the Money	603In the Money	273In the Money
BABA1Near the Money	$0.79Near the Money	$0.87Near the Money	$0.79Near the Money	$-0.29Near the Money	201Near the Money	2,440Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$0.50In the Money	$0.72In the Money	$0.58In the Money	$-0.28In the Money	203In the Money	34,830In the Money
BABA1Near the Money	$0.26Near the Money	$0.91Near the Money	$0.60Near the Money	$-0.10Near the Money	41Near the Money	75Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$0.90In the Money	$1.50In the Money	$1.50In the Money	$0.15In the Money	11In the Money	608In the Money
BABANear the Money	$0.25Near the Money	$0.26Near the Money	$0.25Near the Money	$-0.26Near the Money	3,979Near the Money	3,665Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$1.73In the Money	$1.82In the Money	$1.59In the Money	$-0.17In the Money	152In the Money	396In the Money
BABANear the Money	$0.13Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.18Near the Money	1,597Near the Money	2,911Near the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$2.62In the Money	$2.70In the Money	$2.35In the Money	$0.00In the Money	10In the Money	100In the Money
BABA1Near the Money	$0.05Near the Money	$0.50Near the Money	$0.30Near the Money	$-0.06Near the Money	64Near the Money	791Near the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$1.44In the Money	$2.24In the Money	$2.24In the Money	$0.25In the Money	3In the Money	301In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	65Out of the Money	4,720Out of the Money	Filter Table By Strike Price of$77.50	BABA1In the Money	$2.18In the Money	$2.60In the Money	$2.43In the Money	$-0.11In the Money	103In the Money	6,435In the Money
BABAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	1,149Out of the Money	4,026Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$3.55In the Money	$3.70In the Money	$3.25In the Money	$-0.35In the Money	6In the Money	130In the Money
BABA1Out of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	52Out of the Money	2,170Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$2.77In the Money	$3.90In the Money	$3.00In the Money	$-0.05In the Money	15In the Money	2,516In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	241Out of the Money	2,206Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$3.00In the Money	$4.20In the Money	$3.66In the Money	$-0.19In the Money	27In the Money	1,266In the Money
BABAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	683Out of the Money	2,906Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$4.55In the Money	$4.70In the Money	$4.35In the Money	$0.00In the Money	---In the Money	39In the Money
BABAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3,245Out of the Money	8,219Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$5.50In the Money	$5.65In the Money	$5.50In the Money	$-0.20In the Money	44In the Money	96In the Money
BABA1Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	1,237Out of the Money	50,446Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$4.75In the Money	$5.30In the Money	$4.80In the Money	$-0.03In the Money	1,216In the Money	35,229In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	17Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$5.35In the Money	$6.65In the Money	$5.97In the Money	$-0.24In the Money	27In the Money	599In the Money
BABAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	202Out of the Money	490Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$6.50In the Money	$6.65In the Money	$7.56In the Money	$0.00In the Money	---In the Money	11In the Money
BABA1Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4,078Out of the Money	9,322Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$5.90In the Money	$7.20In the Money	$6.55In the Money	$-0.25In the Money	7In the Money	1,179In the Money
BABAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,007Out of the Money	2,526Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$7.50In the Money	$7.65In the Money	$8.55In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	61Out of the Money	3,197Out of the Money	Filter Table By Strike Price of$82.50	BABA1In the Money	$6.25In the Money	$7.80In the Money	$7.58In the Money	$0.08In the Money	9In the Money	2,551In the Money
BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	31Out of the Money	635Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$8.50In the Money	$8.65In the Money	$8.30In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	22Out of the Money	10,150Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$6.65In the Money	$9.15In the Money	$8.55In the Money	$0.00In the Money	---In the Money	373In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$9.50In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	28Out of the Money	3,002Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$7.20In the Money	$10.00In the Money	$9.10In the Money	$0.00In the Money	---In the Money	30In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	776Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$10.50In the Money	$10.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	488Out of the Money	66,171Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.45In the Money	$10.20In the Money	$9.62In the Money	$0.02In the Money	1,366In the Money	20,583In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,158Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$9.20In the Money	$12.05In the Money	$11.02In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	6,083Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$10.20In the Money	$13.05In the Money	$12.33In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	8Out of the Money	9,235Out of the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$11.55In the Money	$13.55In the Money	$11.55In the Money	$-0.45In the Money	125In the Money	245In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	945Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$11.20In the Money	$14.05In the Money	$13.60In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,887Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$12.20In the Money	$15.05In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	53,447Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.50In the Money	$15.60In the Money	$14.75In the Money	$0.30In the Money	1,455In the Money	2,817In the Money
BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.50In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$14.20In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$15.20In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3,572Out of the Money	Filter Table By Strike Price of$93.00	BABA1In the Money	$16.20In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$94.00	BABA1In the Money	$17.20In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	33,293Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$19.05In the Money	$21.05In the Money	$19.05In the Money	$-1.40In the Money	125In the Money	226In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$20.45In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$96.00	BABA1In the Money	$19.20In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money	Filter Table By Strike Price of$97.00	BABA1In the Money	$20.20In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money	Filter Table By Strike Price of$98.00	BABA1In the Money	$21.20In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$99.00	BABA1In the Money	$22.20In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	65,445Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.20In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.30In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$101.00	BABA1In the Money	$24.85In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$102.00	BABA1In the Money	$25.85In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12,414Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.85In the Money	$31.05In the Money	$29.70In the Money	$-0.75In the Money	75In the Money	158In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,594Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.85In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,065Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.85In the Money	$40.20In the Money	$40.20In the Money	$0.70In the Money	200In the Money	378In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,020Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.85In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,767Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.85In the Money	$50.20In the Money	$50.20In the Money	$0.70In the Money	50In the Money	66In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,423Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.85In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,362Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$58.85In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,096Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$63.85In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,922Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$68.85In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8,913Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$73.85In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$78.85In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,561Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$83.85In the Money	$86.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$88.85In the Money	$91.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$170.00	BABA1In the Money	$93.85In the Money	$96.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$175.00	BABA1In the Money	$98.85In the Money	$101.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,101Out of the Money	Filter Table By Strike Price of$180.00	BABA1In the Money	$103.85In the Money	$106.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$185.00	BABA1In the Money	$108.85In the Money	$111.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money	Filter Table By Strike Price of$190.00	BABA1In the Money	$113.85In the Money	$116.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$195.00	BABA1In the Money	$118.85In the Money	$121.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,582Out of the Money	Filter Table By Strike Price of$200.00	BABA1In the Money	$123.85In the Money	$126.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money	Filter Table By Strike Price of$205.00	BABA1In the Money	$128.85In the Money	$131.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,984Out of the Money	Filter Table By Strike Price of$210.00	BABA1In the Money	$133.85In the Money	$136.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,517Out of the Money	Filter Table By Strike Price of$220.00	BABA1In the Money	$143.85In the Money	$146.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)