Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $48.05In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BABAIn the Money | $43.10In the Money | $44.10In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
BABAIn the Money | $38.30In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 248Out of the Money | |
BABAIn the Money | $33.10In the Money | $34.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | BABAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 98Out of the Money | 26Out of the Money | |
BABAIn the Money | $31.10In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BABAIn the Money | $30.10In the Money | $31.15In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | BABAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
BABAIn the Money | $29.10In the Money | $30.15In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,961Out of the Money | 21Out of the Money | |
BABAIn the Money | $28.15In the Money | $29.15In the Money | $28.70In the Money | $1.82In the Money | 1In the Money | 62In the Money | BABAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BABAIn the Money | $27.35In the Money | $28.20In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | BABAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 8Out of the Money | 139Out of the Money | |
BABAIn the Money | $26.35In the Money | $27.05In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 13Out of the Money | 45Out of the Money | |
BABAIn the Money | $25.25In the Money | $26.10In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
BABAIn the Money | $24.55In the Money | $24.85In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | BABAOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
BABAIn the Money | $23.15In the Money | $24.20In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 213In the Money | BABAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,052Out of the Money | |
BABAIn the Money | $22.20In the Money | $23.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 117Out of the Money | |
BABAIn the Money | $21.15In the Money | $22.25In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | BABAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 175Out of the Money | |
BABAIn the Money | $20.10In the Money | $21.20In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 107In the Money | BABAOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 338Out of the Money | |
BABAIn the Money | $19.15In the Money | $20.25In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 210In the Money | BABAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 373Out of the Money | |
BABAIn the Money | $18.40In the Money | $19.25In the Money | $18.60In the Money | $1.73In the Money | 6In the Money | 509In the Money | BABAOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 21Out of the Money | 706Out of the Money | |
BABAIn the Money | $17.20In the Money | $18.20In the Money | $17.60In the Money | $1.78In the Money | 36In the Money | 202In the Money | BABAOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 193Out of the Money | |
BABAIn the Money | $16.00In the Money | $17.20In the Money | $16.68In the Money | $1.80In the Money | 11In the Money | 402In the Money | BABAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 61Out of the Money | 671Out of the Money | |
BABAIn the Money | $15.20In the Money | $16.30In the Money | $15.60In the Money | $1.56In the Money | 94In the Money | 173In the Money | BABAOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 70Out of the Money | 389Out of the Money | |
BABAIn the Money | $14.25In the Money | $15.25In the Money | $15.08In the Money | $3.28In the Money | 5In the Money | 368In the Money | BABAOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 18Out of the Money | 200Out of the Money | |
BABAIn the Money | $12.30In the Money | $14.30In the Money | $13.57In the Money | $1.58In the Money | 21In the Money | 1,521In the Money | BABAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 248Out of the Money | 737Out of the Money | |
BABAIn the Money | $12.25In the Money | $13.30In the Money | $12.65In the Money | $1.60In the Money | 21In the Money | 540In the Money | BABAOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 92Out of the Money | 1,977Out of the Money | |
BABAIn the Money | $11.35In the Money | $12.20In the Money | $11.78In the Money | $1.23In the Money | 5In the Money | 874In the Money | BABAOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 47Out of the Money | 778Out of the Money | |
BABAIn the Money | $9.40In the Money | $11.30In the Money | $10.77In the Money | $1.77In the Money | 41In the Money | 360In the Money | BABAOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 86Out of the Money | 1,117Out of the Money | |
BABAIn the Money | $9.40In the Money | $10.30In the Money | $9.71In the Money | $1.61In the Money | 9In the Money | 593In the Money | BABAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 67Out of the Money | 1,432Out of the Money | |
BABAIn the Money | $8.80In the Money | $9.30In the Money | $8.85In the Money | $1.70In the Money | 328In the Money | 1,960In the Money | BABAOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 800Out of the Money | 1,508Out of the Money | |
BABAIn the Money | $7.90In the Money | $8.15In the Money | $7.82In the Money | $1.33In the Money | 77In the Money | 2,024In the Money | BABAOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 76Out of the Money | 266Out of the Money | |
BABAIn the Money | $6.60In the Money | $7.55In the Money | $7.05In the Money | $1.50In the Money | 799In the Money | 891In the Money | BABAOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.17Out of the Money | 501Out of the Money | 508Out of the Money | |
BABAIn the Money | $5.45In the Money | $7.15In the Money | $6.20In the Money | $1.35In the Money | 404In the Money | 1,613In the Money | BABAOut of the Money | $0.46Out of the Money | $0.72Out of the Money | $0.60Out of the Money | $-0.18Out of the Money | 3,122Out of the Money | 121Out of the Money | |
BABAIn the Money | $5.20In the Money | $6.30In the Money | $5.36In the Money | $1.16In the Money | 167In the Money | 983In the Money | BABAOut of the Money | $0.72Out of the Money | $0.87Out of the Money | $0.76Out of the Money | $-0.39Out of the Money | 1,408Out of the Money | 319Out of the Money | |
BABAIn the Money | $4.65In the Money | $4.80In the Money | $4.67In the Money | $1.17In the Money | 741In the Money | 4,585In the Money | BABAOut of the Money | $0.84Out of the Money | $1.11Out of the Money | $1.11Out of the Money | $-0.47Out of the Money | 1,501Out of the Money | 798Out of the Money | |
BABAIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $1.07In the Money | 396In the Money | 671In the Money | BABANear the Money | $1.08Near the Money | $1.49Near the Money | $1.46Near the Money | $-0.50Near the Money | 292Near the Money | 200Near the Money | |
BABAIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $0.91In the Money | 364In the Money | 479In the Money | BABANear the Money | $1.60Near the Money | $1.81Near the Money | $1.87Near the Money | $-0.75Near the Money | 565Near the Money | 437Near the Money | |
BABAUnderlying issue's last price | $2.90Underlying issue's last price | $3.05Underlying issue's last price | $2.99Underlying issue's last price | $0.88Underlying issue's last price | 1,009Underlying issue's last price | 749Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | BABAUnderlying issue's last price | $2.25Underlying issue's last price | $2.47Underlying issue's last price | $2.30Underlying issue's last price | $-0.62Underlying issue's last price | 163Underlying issue's last price | 64Underlying issue's last price |
BABANear the Money | $2.10Near the Money | $2.75Near the Money | $2.61Near the Money | $0.84Near the Money | 1,727Near the Money | 1,141Near the Money | BABAIn the Money | $2.63In the Money | $3.10In the Money | $2.88In the Money | $-0.61In the Money | 546In the Money | 35In the Money | |
BABANear the Money | $1.96Near the Money | $2.35Near the Money | $2.10Near the Money | $0.64Near the Money | 7,676Near the Money | 2,873Near the Money | BABAIn the Money | $3.35In the Money | $3.50In the Money | $3.55In the Money | $-0.63In the Money | 732In the Money | 104In the Money | |
BABANear the Money | $1.75Near the Money | $1.86Near the Money | $1.72Near the Money | $0.47Near the Money | 613Near the Money | 503Near the Money | BABAIn the Money | $4.00In the Money | $4.15In the Money | $4.20In the Money | $-0.80In the Money | 6In the Money | 9In the Money | |
BABAOut of the Money | $1.48Out of the Money | $1.72Out of the Money | $1.50Out of the Money | $0.45Out of the Money | 572Out of the Money | 581Out of the Money | BABAIn the Money | $4.45In the Money | $4.95In the Money | $4.89In the Money | $-3.61In the Money | 24In the Money | 2In the Money | |
BABAOut of the Money | $1.23Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $0.40Out of the Money | 415Out of the Money | 521Out of the Money | BABAIn the Money | $5.15In the Money | $5.85In the Money | $5.70In the Money | $-1.05In the Money | 80In the Money | 1In the Money | |
BABAOut of the Money | $0.73Out of the Money | $1.21Out of the Money | $1.08Out of the Money | $0.29Out of the Money | 427Out of the Money | 498Out of the Money | BABAIn the Money | $6.10In the Money | $6.45In the Money | $5.50In the Money | $-9.60In the Money | 20In the Money | 1In the Money | |
BABAOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $0.32Out of the Money | 2,088Out of the Money | 2,216Out of the Money | BABAIn the Money | $7.10In the Money | $7.60In the Money | $6.00In the Money | $-4.65In the Money | 2In the Money | 826In the Money | |
BABAOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $0.19Out of the Money | 255Out of the Money | 66Out of the Money | BABAIn the Money | $7.95In the Money | $8.50In the Money | $8.16In the Money | $8.16In the Money | 50In the Money | ---In the Money | |
BABAOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.19Out of the Money | 65Out of the Money | 138Out of the Money | BABAIn the Money | $8.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.13Out of the Money | 347Out of the Money | 319Out of the Money | BABAIn the Money | $9.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.16Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.05Out of the Money | 112Out of the Money | 81Out of the Money | BABAIn the Money | $10.30In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.11Out of the Money | 2,145Out of the Money | 2,024Out of the Money | BABAIn the Money | $11.25In the Money | $12.20In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 61Out of the Money | 237Out of the Money | BABAIn the Money | $12.15In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 14Out of the Money | 299Out of the Money | BABAIn the Money | $13.10In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 118Out of the Money | 235Out of the Money | BABAIn the Money | $14.25In the Money | $15.05In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 89Out of the Money | 121Out of the Money | BABAIn the Money | $15.05In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 306Out of the Money | 150Out of the Money | BABAIn the Money | $16.10In the Money | $17.10In the Money | $16.35In the Money | $-2.22In the Money | 30In the Money | 30In the Money | |
BABAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 598Out of the Money | 74Out of the Money | BABAIn the Money | $21.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 81Out of the Money | 193Out of the Money | BABAIn the Money | $26.15In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 86Out of the Money | 428Out of the Money | BABAIn the Money | $31.10In the Money | $32.00In the Money | $30.10In the Money | $30.10In the Money | 4In the Money | ---In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 39Out of the Money | 26Out of the Money | BABAIn the Money | $36.05In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | BABAIn the Money | $41.00In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BABAIn the Money | $45.95In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 9Out of the Money | 2Out of the Money | BABAIn the Money | $51.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |