Stocks Options

LAST PRICE
88.5400
TODAY'S CHANGE (%)
Trending Up1.8400 (2.1223%)

Bid / Lots
88.3300/ 1
Ask / Lots
88.6000/ 1
Open / Previous Close
87.6000 / 86.7000
Day Range
Low 86.8300
High 90.4600
52 Week Range
Low 66.6300
High 102.5000
Volume
35,152,879
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.397

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$48.35In the Money	$49.20In the Money	$49.65In the Money	$49.65In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BABAIn the Money	$43.10In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$38.35In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$33.35In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$28.35In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	12Out of the Money
BABAIn the Money	$26.35In the Money	$27.15In the Money	$24.15In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABAIn the Money	$25.35In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BABAIn the Money	$23.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BABAIn the Money	$22.30In the Money	$25.90In the Money	$23.75In the Money	$1.59In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BABAIn the Money	$22.60In the Money	$22.95In the Money	$19.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
BABAIn the Money	$20.55In the Money	$22.35In the Money	$12.35In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
BABAIn the Money	$20.20In the Money	$21.35In the Money	$16.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	220Out of the Money	286Out of the Money
BABAIn the Money	$19.20In the Money	$20.35In the Money	$14.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	13Out of the Money	81Out of the Money
BABAIn the Money	$18.20In the Money	$19.40In the Money	$18.75In the Money	$4.86In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	16Out of the Money	327Out of the Money
BABAIn the Money	$17.60In the Money	$18.05In the Money	$13.69In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	$0.08Out of the Money	$0.31Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	8Out of the Money	183Out of the Money
BABAIn the Money	$15.35In the Money	$17.40In the Money	$16.89In the Money	$8.89In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
BABAIn the Money	$15.55In the Money	$16.05In the Money	$17.09In the Money	$3.04In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.09Out of the Money	$0.00Out of the Money	222Out of the Money	336Out of the Money
BABAIn the Money	$14.25In the Money	$15.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.02Out of the Money	13Out of the Money	151Out of the Money
BABAIn the Money	$13.30In the Money	$14.20In the Money	$13.95In the Money	$1.10In the Money	8In the Money	176In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	88Out of the Money	367Out of the Money
BABAIn the Money	$12.30In the Money	$13.45In the Money	$12.69In the Money	$1.54In the Money	4In the Money	168In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	$0.12Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	87Out of the Money	289Out of the Money
BABAIn the Money	$11.55In the Money	$12.50In the Money	$11.55In the Money	$2.13In the Money	88In the Money	218In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	$0.16Out of the Money	$0.39Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	79Out of the Money	316Out of the Money
BABAIn the Money	$10.40In the Money	$11.55In the Money	$10.88In the Money	$1.21In the Money	88In the Money	195In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.03Out of the Money	99Out of the Money	258Out of the Money
BABAIn the Money	$9.45In the Money	$10.60In the Money	$9.83In the Money	$0.83In the Money	12In the Money	324In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	$0.18Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	151Out of the Money	1,118Out of the Money
BABAIn the Money	$8.55In the Money	$9.60In the Money	$9.11In the Money	$1.57In the Money	68In the Money	347In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	$0.33Out of the Money	$0.53Out of the Money	$0.35Out of the Money	$-0.16Out of the Money	241Out of the Money	523Out of the Money
BABAIn the Money	$8.10In the Money	$8.70In the Money	$8.12In the Money	$1.47In the Money	36In the Money	298In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.25Out of the Money	74Out of the Money	544Out of the Money
BABAIn the Money	$7.25In the Money	$7.80In the Money	$7.23In the Money	$1.33In the Money	122In the Money	694In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	$0.51Out of the Money	$0.79Out of the Money	$0.64Out of the Money	$-0.28Out of the Money	55Out of the Money	113Out of the Money
BABAIn the Money	$6.15In the Money	$7.05In the Money	$6.46In the Money	$0.81In the Money	104In the Money	349In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-0.41Out of the Money	279Out of the Money	90Out of the Money
BABAIn the Money	$5.30In the Money	$6.25In the Money	$5.75In the Money	$1.18In the Money	26In the Money	491In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	$0.91Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$-0.52Out of the Money	144Out of the Money	149Out of the Money
BABAIn the Money	$4.70In the Money	$5.55In the Money	$5.02In the Money	$1.02In the Money	450In the Money	779In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	$1.22Out of the Money	$1.59Out of the Money	$1.44Out of the Money	$-0.58Out of the Money	704Out of the Money	201Out of the Money
BABAIn the Money	$4.10In the Money	$4.90In the Money	$4.40In the Money	$0.85In the Money	49In the Money	236In the Money	Filter Table By Strike Price of$86.00	BABANear the Money	$1.34Near the Money	$2.05Near the Money	$1.63Near the Money	$-0.92Near the Money	49Near the Money	126Near the Money
BABAIn the Money	$3.65In the Money	$5.00In the Money	$3.88In the Money	$0.78In the Money	28In the Money	330In the Money	Filter Table By Strike Price of$87.00	BABANear the Money	$2.08Near the Money	$2.42Near the Money	$2.25Near the Money	$-0.67Near the Money	167Near the Money	30Near the Money
BABAUnderlying issue's last price	$3.30Underlying issue's last price	$3.80Underlying issue's last price	$3.44Underlying issue's last price	$0.60Underlying issue's last price	563Underlying issue's last price	844Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	BABAUnderlying issue's last price	$2.23Underlying issue's last price	$2.89Underlying issue's last price	$2.68Underlying issue's last price	$-0.72Underlying issue's last price	91Underlying issue's last price	67Underlying issue's last price
BABANear the Money	$2.68Near the Money	$3.35Near the Money	$2.90Near the Money	$0.43Near the Money	775Near the Money	661Near the Money	Filter Table By Strike Price of$89.00	BABAIn the Money	$3.10In the Money	$3.30In the Money	$3.20In the Money	$-1.25In the Money	311In the Money	21In the Money
BABANear the Money	$2.30Near the Money	$2.90Near the Money	$2.60Near the Money	$0.69Near the Money	854Near the Money	1,398Near the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$3.70In the Money	$4.15In the Money	$3.90In the Money	$-0.71In the Money	279In the Money	88In the Money
BABANear the Money	$2.01Near the Money	$3.75Near the Money	$2.22Near the Money	$0.52Near the Money	214Near the Money	63Near the Money	Filter Table By Strike Price of$91.00	BABAIn the Money	$4.35In the Money	$4.85In the Money	$4.60In the Money	$4.60In the Money	14In the Money	---In the Money
BABAOut of the Money	$1.53Out of the Money	$2.24Out of the Money	$1.96Out of the Money	$0.52Out of the Money	284Out of the Money	150Out of the Money	Filter Table By Strike Price of$92.00	BABAIn the Money	$5.05In the Money	$6.45In the Money	$4.90In the Money	$-1.51In the Money	8In the Money	1In the Money
BABAOut of the Money	$1.04Out of the Money	$1.95Out of the Money	$1.78Out of the Money	$0.43Out of the Money	80Out of the Money	21Out of the Money	Filter Table By Strike Price of$93.00	BABAIn the Money	$5.55In the Money	$6.00In the Money	$5.00In the Money	$5.00In the Money	8In the Money	---In the Money
BABAOut of the Money	$1.33Out of the Money	$2.00Out of the Money	$1.39Out of the Money	$0.37Out of the Money	35Out of the Money	107Out of the Money	Filter Table By Strike Price of$94.00	BABAIn the Money	$6.50In the Money	$7.05In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$1.18Out of the Money	$1.26Out of the Money	$1.21Out of the Money	$0.35Out of the Money	814Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$7.35In the Money	$7.55In the Money	$7.05In the Money	$-4.13In the Money	7In the Money	2In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.50Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$0.13Out of the Money	1,020Out of the Money	495Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$11.70In the Money	$12.35In the Money	$12.00In the Money	$-3.80In the Money	4In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.16Out of the Money	$0.63Out of the Money	$0.34Out of the Money	$0.07Out of the Money	153Out of the Money	97Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$16.05In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	146Out of the Money	221Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$20.95In the Money	$21.85In the Money	$30.32In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.06Out of the Money	11Out of the Money	377Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$25.90In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.06Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$31.10In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.26Out of the Money	$0.18Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$36.05In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$41.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	22Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$45.95In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	69Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$51.10In the Money	$51.75In the Money	$50.65In the Money	$50.65In the Money	1In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)