Stocks Options

LAST PRICE
78.4100
TODAY'S CHANGE (%)
Trending Down-1.6000 (-1.9998%)

Bid / Lots
78.3000/ 3
Ask / Lots
78.4900/ 18
Open / Previous Close
78.9500 / 80.0100
Day Range
Low 78.1350
High 79.3200
52 Week Range
Low 66.6300
High 102.5000
Volume
12,190,292
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.399

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$75.70In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BABAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$73.20In the Money	$73.65In the Money	$72.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	BABAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
BABAIn the Money	$70.70In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$68.20In the Money	$68.65In the Money	$65.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
BABAIn the Money	$65.70In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$63.20In the Money	$63.65In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BABAIn the Money	$60.70In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$58.20In the Money	$58.65In the Money	$48.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	BABAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BABAIn the Money	$55.70In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$53.20In the Money	$53.65In the Money	$47.01In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$25.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
BABAIn the Money	$48.20In the Money	$48.65In the Money	$50.70In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
BABAIn the Money	$43.20In the Money	$43.65In the Money	$48.10In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
BABAIn the Money	$38.20In the Money	$38.65In the Money	$37.94In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money
BABAIn the Money	$33.20In the Money	$33.65In the Money	$34.48In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money
BABAIn the Money	$28.25In the Money	$28.65In the Money	$30.00In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,942Out of the Money
BABAIn the Money	$23.35In the Money	$23.65In the Money	$24.50In the Money	$0.00In the Money	---In the Money	657In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	2,738Out of the Money
BABAIn the Money	$18.20In the Money	$18.70In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1,531In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	9,930Out of the Money
BABAIn the Money	$13.20In the Money	$13.65In the Money	$13.38In the Money	$-1.51In the Money	22In the Money	2,222In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	32Out of the Money	17,172Out of the Money
BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$8.40In the Money	$8.60In the Money	$8.50In the Money	$-1.17In the Money	45In the Money	17,026In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.03Out of the Money	32Out of the Money	36,911Out of the Money
BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$5.75In the Money	$6.20In the Money	$6.05In the Money	$-1.45In the Money	7In the Money	2,230In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.04Out of the Money	485Out of the Money	3,969Out of the Money
BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$3.60In the Money	$3.75In the Money	$3.68In the Money	$-1.42In the Money	190In the Money	19,704In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	$0.62Out of the Money	$0.72Out of the Money	$0.65Out of the Money	$0.16Out of the Money	1,396Out of the Money	37,350Out of the Money
BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	BABANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	BABANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BABAIn the Money	$1.86In the Money	$2.11In the Money	$1.97In the Money	$-1.20In the Money	2,390In the Money	2,466In the Money	Filter Table By Strike Price of$77.50	BABANear the Money	$1.65Near the Money	$1.73Near the Money	$1.63Near the Money	$0.41Near the Money	299Near the Money	6,480Near the Money
BABAUnderlying issue's last price	$1.68Underlying issue's last price	$1.86Underlying issue's last price	$1.68Underlying issue's last price	$-1.10Underlying issue's last price	215Underlying issue's last price	1,456Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	BABAUnderlying issue's last price	$1.94Underlying issue's last price	$2.18Underlying issue's last price	$1.94Underlying issue's last price	$0.46Underlying issue's last price	215Underlying issue's last price	2,253Underlying issue's last price
BABANear the Money	$1.27Near the Money	$1.37Near the Money	$1.30Near the Money	$-1.02Near the Money	1,584Near the Money	1,756Near the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$2.42In the Money	$2.73In the Money	$2.57In the Money	$0.58In the Money	388In the Money	1,089In the Money
BABANear the Money	$1.00Near the Money	$1.04Near the Money	$1.02Near the Money	$-0.84Near the Money	5,372Near the Money	52,583Near the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$3.15In the Money	$3.40In the Money	$3.50In the Money	$0.90In the Money	719In the Money	36,344In the Money
BABANear the Money	$0.74Near the Money	$0.92Near the Money	$0.75Near the Money	$-0.77Near the Money	985Near the Money	1,109Near the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$4.05In the Money	$4.20In the Money	$4.19In the Money	$0.81In the Money	30In the Money	441In the Money
BABAOut of the Money	$0.57Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-0.62Out of the Money	877Out of the Money	6,700Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$4.75In the Money	$5.05In the Money	$5.00In the Money	$0.75In the Money	16In the Money	1,183In the Money
BABAOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.55Out of the Money	306Out of the Money	3,409Out of the Money	Filter Table By Strike Price of$82.50	BABAIn the Money	$5.20In the Money	$5.50In the Money	$5.42In the Money	$0.87In the Money	66In the Money	3,674In the Money
BABAOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$-0.49Out of the Money	492Out of the Money	790Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$5.75In the Money	$5.95In the Money	$5.68In the Money	$0.75In the Money	15In the Money	503In the Money
BABAOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$-0.44Out of the Money	987Out of the Money	1,728Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$6.55In the Money	$7.05In the Money	$6.67In the Money	$0.73In the Money	11In the Money	581In the Money
BABAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.36Out of the Money	11,660Out of the Money	60,315Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$7.45In the Money	$8.00In the Money	$7.62In the Money	$0.97In the Money	71In the Money	28,993In the Money
BABAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.27Out of the Money	1,694Out of the Money	4,272Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$8.40In the Money	$8.95In the Money	$7.45In the Money	$0.00In the Money	---In the Money	123In the Money
BABAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.26Out of the Money	1,643Out of the Money	6,415Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$9.45In the Money	$9.70In the Money	$8.80In the Money	$0.00In the Money	---In the Money	37In the Money
BABAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.22Out of the Money	90Out of the Money	11,610Out of the Money	Filter Table By Strike Price of$87.50	BABAIn the Money	$9.85In the Money	$10.35In the Money	$10.11In the Money	$0.56In the Money	9In the Money	786In the Money
BABAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	375Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$10.35In the Money	$10.85In the Money	$10.65In the Money	$0.00In the Money	---In the Money	187In the Money
BABAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	404Out of the Money	1,557Out of the Money	Filter Table By Strike Price of$89.00	BABAIn the Money	$11.40In the Money	$11.70In the Money	$10.76In the Money	$0.00In the Money	---In the Money	58In the Money
BABAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	9,357Out of the Money	59,343Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$12.35In the Money	$12.80In the Money	$12.50In the Money	$0.94In the Money	39In the Money	7,819In the Money
BABAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	27Out of the Money	340Out of the Money	Filter Table By Strike Price of$91.00	BABAIn the Money	$13.30In the Money	$13.80In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	3Out of the Money	657Out of the Money	Filter Table By Strike Price of$92.00	BABAIn the Money	$14.30In the Money	$14.80In the Money	$6.10In the Money	$0.00In the Money	---In the Money	19In the Money
BABAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	17Out of the Money	3,595Out of the Money	Filter Table By Strike Price of$93.00	BABAIn the Money	$15.35In the Money	$15.65In the Money	$8.75In the Money	$0.00In the Money	---In the Money	18In the Money
BABAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	532Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$94.00	BABAIn the Money	$16.25In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	97Out of the Money	33,212Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$17.25In the Money	$17.75In the Money	$15.85In the Money	$0.00In the Money	---In the Money	390In the Money
BABAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	38Out of the Money	516Out of the Money	Filter Table By Strike Price of$96.00	BABAIn the Money	$18.30In the Money	$18.70In the Money	$15.99In the Money	$0.00In the Money	---In the Money	52In the Money
BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	14Out of the Money	659Out of the Money	Filter Table By Strike Price of$97.00	BABAIn the Money	$19.25In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	18Out of the Money	856Out of the Money	Filter Table By Strike Price of$98.00	BABAIn the Money	$20.25In the Money	$20.60In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	36Out of the Money	171Out of the Money	Filter Table By Strike Price of$99.00	BABAIn the Money	$21.30In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4,334Out of the Money	67,061Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$22.25In the Money	$22.60In the Money	$20.95In the Money	$0.00In the Money	---In the Money	145In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	17Out of the Money	216Out of the Money	Filter Table By Strike Price of$101.00	BABAIn the Money	$23.25In the Money	$23.60In the Money	$16.05In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	465Out of the Money	Filter Table By Strike Price of$102.00	BABAIn the Money	$24.35In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	34Out of the Money	12,448Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$27.25In the Money	$27.60In the Money	$28.60In the Money	$0.00In the Money	---In the Money	260In the Money
BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	9,690Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$32.25In the Money	$32.60In the Money	$25.50In the Money	$0.00In the Money	---In the Money	26In the Money
BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	5,076Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$37.25In the Money	$37.60In the Money	$30.51In the Money	$0.00In the Money	---In the Money	457In the Money
BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	13,103Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$42.25In the Money	$42.70In the Money	$41.65In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,754Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$47.25In the Money	$47.70In the Money	$46.90In the Money	$0.00In the Money	---In the Money	124In the Money
BABAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,397Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$52.25In the Money	$52.70In the Money	$56.70In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$57.25In the Money	$57.70In the Money	$54.36In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	4,103Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$62.25In the Money	$62.70In the Money	$59.37In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,922Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$67.20In the Money	$67.55In the Money	$72.30In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,911Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$72.20In the Money	$72.55In the Money	$78.07In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$77.20In the Money	$77.60In the Money	$78.60In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	1,508Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$82.20In the Money	$82.60In the Money	$81.25In the Money	$0.00In the Money	---In the Money	159In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$87.20In the Money	$87.55In the Money	$69.20In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$92.20In the Money	$92.55In the Money	$92.97In the Money	$0.00In the Money	---In the Money	9In the Money
BABAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	10Out of the Money	416Out of the Money	Filter Table By Strike Price of$175.00	BABAIn the Money	$97.20In the Money	$97.65In the Money	$92.75In the Money	$0.00In the Money	---In the Money	8In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,101Out of the Money	Filter Table By Strike Price of$180.00	BABAIn the Money	$102.20In the Money	$102.65In the Money	$106.30In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$185.00	BABAIn the Money	$107.20In the Money	$107.55In the Money	$107.64In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money	Filter Table By Strike Price of$190.00	BABAIn the Money	$112.20In the Money	$112.55In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$195.00	BABAIn the Money	$117.20In the Money	$117.65In the Money	$114.09In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,582Out of the Money	Filter Table By Strike Price of$200.00	BABAIn the Money	$122.20In the Money	$122.60In the Money	$119.10In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	570Out of the Money	286Out of the Money	Filter Table By Strike Price of$205.00	BABAIn the Money	$127.20In the Money	$127.55In the Money	$130.81In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	685Out of the Money	8,476Out of the Money	Filter Table By Strike Price of$210.00	BABAIn the Money	$132.20In the Money	$132.65In the Money	$132.50In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,587Out of the Money	Filter Table By Strike Price of$220.00	BABAIn the Money	$142.20In the Money	$142.65In the Money	$150.20In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)