Stocks Options

LAST PRICE
88.2900
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.2260%)

Bid / Lots
88.1500/ 2
Ask / Lots
88.2000/ 8
Open / Previous Close
89.2200 / 88.4900
Day Range
Low 88.0500
High 89.5200
52 Week Range
Low 66.6300
High 90.4600
Volume
12,264,564
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.414

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$84.75In the Money	$86.45In the Money	$85.70In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$2.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$82.80In the Money	$84.50In the Money	$72.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	BABAOut of the Money	---Out of the Money	$0.96Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$80.35In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABAOut of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$77.35In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BABAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$75.15In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABAOut of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$73.10In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABAOut of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$69.85In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABAOut of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$67.55In the Money	$68.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABAOut of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$65.30In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABAOut of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$62.75In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$57.35In the Money	$59.15In the Money	$48.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$55.45In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$53.00In the Money	$55.50In the Money	$43.81In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	---Out of the Money	$0.96Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$51.60In the Money	$56.50In the Money	$46.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
BABAIn the Money	$49.80In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	---Out of the Money	$0.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$47.15In the Money	$49.50In the Money	$44.76In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	---Out of the Money	$0.96Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$46.60In the Money	$51.50In the Money	$37.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
BABAIn the Money	$44.50In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$42.90In the Money	$43.50In the Money	$39.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	---Out of the Money	$0.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BABA1In the Money	$41.90In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
BABAIn the Money	$40.55In the Money	$42.85In the Money	$27.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	---Out of the Money	$0.96Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BABA1In the Money	$36.60In the Money	$41.50In the Money	$35.95In the Money	$0.00In the Money	---In the Money	1,284In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	---Out of the Money	$4.80Out of the Money	$1.92Out of the Money	$1.89Out of the Money	2Out of the Money	6,555Out of the Money
BABAIn the Money	$37.85In the Money	$38.65In the Money	$32.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
BABAIn the Money	$32.85In the Money	$33.50In the Money	$32.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
BABA1In the Money	$31.60In the Money	$36.50In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1,436In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,345Out of the Money
BABA1In the Money	$26.60In the Money	$31.50In the Money	$28.80In the Money	$-0.24In the Money	5In the Money	2,733In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	7,561Out of the Money
BABAIn the Money	$27.80In the Money	$30.50In the Money	$28.32In the Money	$0.56In the Money	4In the Money	299In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	2,522Out of the Money
BABAIn the Money	$22.25In the Money	$24.50In the Money	$23.45In the Money	$0.52In the Money	25In the Money	667In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,842Out of the Money
BABA1In the Money	$21.70In the Money	$26.50In the Money	$23.50In the Money	$-0.52In the Money	4In the Money	2,722In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,964Out of the Money
BABAIn the Money	$20.25In the Money	$20.95In the Money	$20.90In the Money	$0.00In the Money	3In the Money	271In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	8,074Out of the Money
BABAIn the Money	$17.35In the Money	$18.45In the Money	$18.40In the Money	$-0.02In the Money	91In the Money	1,896In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	13,741Out of the Money
BABA1In the Money	$16.70In the Money	$21.50In the Money	$18.50In the Money	$-0.50In the Money	12In the Money	4,803In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11,294Out of the Money
BABAIn the Money	$16.30In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$15.30In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
BABA1In the Money	$14.10In the Money	$18.90In the Money	$16.40In the Money	$-0.10In the Money	30In the Money	112In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	---Out of the Money	$4.80Out of the Money	$2.15Out of the Money	$2.04Out of the Money	2Out of the Money	280Out of the Money
BABAIn the Money	$15.75In the Money	$15.95In the Money	$15.90In the Money	$0.00In the Money	1In the Money	1,294In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	12,407Out of the Money
BABAIn the Money	$15.25In the Money	$15.45In the Money	$15.33In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
BABAIn the Money	$13.20In the Money	$14.45In the Money	$14.28In the Money	$4.28In the Money	27In the Money	74In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	$0.71Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,704Out of the Money
BABAIn the Money	$12.30In the Money	$13.45In the Money	$13.44In the Money	$-0.01In the Money	346In the Money	25,570In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,687Out of the Money
BABA1In the Money	$11.50In the Money	$14.50In the Money	$11.50In the Money	$-2.60In the Money	81In the Money	23,287In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	1Out of the Money	26,194Out of the Money
BABAIn the Money	$11.70In the Money	$12.45In the Money	$12.37In the Money	$0.40In the Money	19In the Money	66In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,894Out of the Money
BABAIn the Money	$9.75In the Money	$11.45In the Money	$11.36In the Money	$-0.09In the Money	28In the Money	271In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
BABA1In the Money	$9.90In the Money	$14.00In the Money	$11.60In the Money	$0.50In the Money	11In the Money	628In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	---Out of the Money	$0.10Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
BABAIn the Money	$10.65In the Money	$10.95In the Money	$10.93In the Money	$-0.05In the Money	72In the Money	15,309In the Money	Filter Table By Strike Price of$77.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	14,239Out of the Money
BABAIn the Money	$9.60In the Money	$11.45In the Money	$10.23In the Money	$-0.14In the Money	23In the Money	93In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	2,058Out of the Money
BABAIn the Money	$8.30In the Money	$9.45In the Money	$9.40In the Money	$-0.11In the Money	271In the Money	261In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	1,288Out of the Money
BABAIn the Money	$7.60In the Money	$8.45In the Money	$8.42In the Money	$-0.08In the Money	340In the Money	12,997In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	61Out of the Money	19,010Out of the Money
BABA1In the Money	$8.40In the Money	$9.10In the Money	$9.00In the Money	$0.10In the Money	2,730In the Money	11,712In the Money	Filter Table By Strike Price of$80.00	BABA1Out of the Money	---Out of the Money	$0.30Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	7,489Out of the Money
BABAIn the Money	$6.30In the Money	$7.45In the Money	$7.35In the Money	$0.00In the Money	44In the Money	2,579In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	1,358Out of the Money
BABAIn the Money	$5.90In the Money	$6.45In the Money	$6.35In the Money	$-0.07In the Money	117In the Money	2,330In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	2,431Out of the Money
BABAIn the Money	$5.65In the Money	$5.95In the Money	$5.85In the Money	$-0.19In the Money	357In the Money	5,200In the Money	Filter Table By Strike Price of$82.50	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	64Out of the Money	10,908Out of the Money
BABA1In the Money	$5.40In the Money	$6.70In the Money	$6.40In the Money	$-0.25In the Money	64In the Money	1,141In the Money	Filter Table By Strike Price of$82.50	BABA1Out of the Money	---Out of the Money	$4.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
BABAIn the Money	$4.70In the Money	$5.45In the Money	$5.35In the Money	$-0.26In the Money	474In the Money	7,395In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	543Out of the Money	2,225Out of the Money
BABAIn the Money	$4.10In the Money	$4.45In the Money	$4.45In the Money	$0.00In the Money	446In the Money	3,933In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	27Out of the Money	3,228Out of the Money
BABA1In the Money	$3.80In the Money	$4.20In the Money	$4.00In the Money	$-0.10In the Money	295In the Money	15,978In the Money	Filter Table By Strike Price of$85.00	BABA1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,532Out of the Money
BABAIn the Money	$2.89In the Money	$3.45In the Money	$3.40In the Money	$-0.05In the Money	3,177In the Money	23,677In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	367Out of the Money	2,963Out of the Money
BABAIn the Money	$2.11In the Money	$4.40In the Money	$2.40In the Money	$-0.24In the Money	1,444In the Money	3,996In the Money	Filter Table By Strike Price of$86.00	BABANear the Money	---Near the Money	$0.11Near the Money	$0.01Near the Money	$-0.15Near the Money	413Near the Money	428Near the Money
BABAIn the Money	$1.02In the Money	$1.83In the Money	$1.39In the Money	$-0.43In the Money	2,249In the Money	4,719In the Money	Filter Table By Strike Price of$87.00	BABANear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.31Near the Money	1,367Near the Money	3,413Near the Money
BABA1In the Money	---In the Money	$2.00In the Money	$1.50In the Money	$-0.30In the Money	126In the Money	658In the Money	Filter Table By Strike Price of$87.50	BABA1Near the Money	---Near the Money	$0.51Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	250Near the Money
BABAUnderlying issue's last price	$0.27Underlying issue's last price	$0.86Underlying issue's last price	$0.39Underlying issue's last price	$-0.75Underlying issue's last price	6,982Underlying issue's last price	7,943Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	BABAUnderlying issue's last price	$0.02Underlying issue's last price	$0.20Underlying issue's last price	$0.03Underlying issue's last price	$-0.52Underlying issue's last price	2,392Underlying issue's last price	432Underlying issue's last price
BABANear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.65Near the Money	13,464Near the Money	13,223Near the Money	Filter Table By Strike Price of$89.00	BABAIn the Money	$0.39In the Money	$1.07In the Money	$0.60In the Money	$-0.55In the Money	1,499In the Money	134In the Money
BABA1Near the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.59Near the Money	756Near the Money	10,003Near the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	---In the Money	$1.60In the Money	$1.60In the Money	$-0.23In the Money	64In the Money	1,994In the Money
BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.37Near the Money	10,636Near the Money	34,173Near the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$0.37In the Money	$1.91In the Money	$1.65In the Money	$-0.25In the Money	369In the Money	500In the Money
BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.19Near the Money	1,142Near the Money	6,162Near the Money	Filter Table By Strike Price of$91.00	BABAIn the Money	$2.55In the Money	$2.87In the Money	$2.54In the Money	$-0.17In the Money	7In the Money	23In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,300Out of the Money	9,676Out of the Money	Filter Table By Strike Price of$92.00	BABAIn the Money	$3.55In the Money	$4.65In the Money	$3.70In the Money	$-3.47In the Money	2In the Money	31In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	220Out of the Money	1,475Out of the Money	Filter Table By Strike Price of$93.00	BABAIn the Money	$4.50In the Money	$5.60In the Money	$9.81In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	65Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$94.00	BABAIn the Money	$4.90In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	11,216Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$3.50In the Money	$8.40In the Money	$6.75In the Money	$0.00In the Money	---In the Money	319In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	600Out of the Money	21,731Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$5.40In the Money	$7.65In the Money	$11.28In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	205Out of the Money	390Out of the Money	Filter Table By Strike Price of$96.00	BABAIn the Money	$6.25In the Money	$8.90In the Money	$7.60In the Money	$-2.95In the Money	1In the Money	1In the Money
BABAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	167Out of the Money	Filter Table By Strike Price of$97.00	BABAIn the Money	$6.75In the Money	$9.80In the Money	$8.60In the Money	$-3.05In the Money	1In the Money	5In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	19,392Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$10.40In the Money	$12.75In the Money	$11.60In the Money	$-0.85In the Money	159In the Money	4In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	17,586Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$8.50In the Money	$13.40In the Money	$18.10In the Money	$0.00In the Money	---In the Money	43In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,056Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$13.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,778Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$14.75In the Money	$18.25In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,315Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$18.50In the Money	$23.30In the Money	$35.67In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$19.75In the Money	$23.25In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,897Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$23.50In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,937Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$25.35In the Money	$28.25In the Money	$33.23In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,160Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$30.35In the Money	$33.25In the Money	$34.65In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,066Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$28.50In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,807Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$33.50In the Money	$38.30In the Money	$36.75In the Money	$0.00In the Money	---In the Money	350In the Money
BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$35.25In the Money	$38.25In the Money	$42.09In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$40.35In the Money	$43.25In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$38.50In the Money	$43.00In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$45.35In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$50.35In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$55.25In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$60.35In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.86Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$65.35In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)