Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $36.20In the Money | $40.35In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BABAIn the Money | $31.00In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $26.05In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BABAIn the Money | $21.00In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BABAIn the Money | $16.10In the Money | $20.35In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | BABAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 1Out of the Money | |
BABAIn the Money | $11.10In the Money | $15.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 11Out of the Money | 28Out of the Money | |
BABAIn the Money | $9.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 29Out of the Money | 19Out of the Money | |
BABAIn the Money | $8.45In the Money | $12.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | BABAOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 142Out of the Money | 308Out of the Money | |
BABAIn the Money | $7.50In the Money | $11.45In the Money | $8.65In the Money | $-1.35In the Money | 2In the Money | 7In the Money | BABAOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
BABAIn the Money | $7.50In the Money | $10.50In the Money | $8.29In the Money | $-1.11In the Money | 4In the Money | 23In the Money | BABAOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.15Out of the Money | 782Out of the Money | 900Out of the Money | |
BABAIn the Money | $5.60In the Money | $9.55In the Money | $7.15In the Money | $-1.34In the Money | 3In the Money | 8In the Money | BABAOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.53Out of the Money | $0.24Out of the Money | 1,098Out of the Money | 1,890Out of the Money | |
BABAIn the Money | $4.65In the Money | $7.10In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 30In the Money | BABAOut of the Money | $0.21Out of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.28Out of the Money | 812Out of the Money | 1,147Out of the Money | |
BABAIn the Money | $3.80In the Money | $7.75In the Money | $5.36In the Money | $-1.90In the Money | 2In the Money | 11In the Money | BABAOut of the Money | $0.69Out of the Money | $1.10Out of the Money | $0.91Out of the Money | $0.31Out of the Money | 332Out of the Money | 952Out of the Money | |
BABAIn the Money | $4.80In the Money | $6.95In the Money | $4.59In the Money | $-0.99In the Money | 1In the Money | 15In the Money | BABAOut of the Money | $1.02Out of the Money | $1.16Out of the Money | $1.09Out of the Money | $0.25Out of the Money | 31Out of the Money | 293Out of the Money | |
BABAIn the Money | $2.85In the Money | $4.55In the Money | $4.40In the Money | $-1.39In the Money | 63In the Money | 164In the Money | BABAOut of the Money | $1.10Out of the Money | $1.47Out of the Money | $1.43Out of the Money | $0.33Out of the Money | 75Out of the Money | 675Out of the Money | |
BABAIn the Money | $3.55In the Money | $4.00In the Money | $3.46In the Money | $-1.39In the Money | 47In the Money | 255In the Money | BABANear the Money | $1.57Near the Money | $2.21Near the Money | $1.90Near the Money | $0.51Near the Money | 23Near the Money | 132Near the Money | |
BABAIn the Money | $2.85In the Money | $4.00In the Money | $2.99In the Money | $-1.09In the Money | 10In the Money | 38In the Money | BABANear the Money | $2.07Near the Money | $2.57Near the Money | $2.35Near the Money | $0.57Near the Money | 80Near the Money | 202Near the Money | |
BABAUnderlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $2.74Underlying issue's last price | $-0.77Underlying issue's last price | 346Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | BABAUnderlying issue's last price | $2.62Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.76Underlying issue's last price | 46Underlying issue's last price | 240Underlying issue's last price |
BABANear the Money | $1.94Near the Money | $3.00Near the Money | $2.20Near the Money | $-0.79Near the Money | 162Near the Money | 146Near the Money | BABAIn the Money | $3.35In the Money | $3.65In the Money | $3.46In the Money | $0.61In the Money | 38In the Money | 236In the Money | |
BABANear the Money | $1.71Near the Money | $1.92Near the Money | $1.82Near the Money | $-0.71Near the Money | 294Near the Money | 474Near the Money | BABAIn the Money | $3.95In the Money | $4.20In the Money | $4.15In the Money | $0.91In the Money | 108In the Money | 1,501In the Money | |
BABANear the Money | $1.55Near the Money | $1.79Near the Money | $1.47Near the Money | $-0.68Near the Money | 89Near the Money | 197Near the Money | BABAIn the Money | $4.65In the Money | $4.95In the Money | $4.96In the Money | $0.91In the Money | 29In the Money | 149In the Money | |
BABAOut of the Money | $1.27Out of the Money | $1.33Out of the Money | $1.28Out of the Money | $-0.56Out of the Money | 1,192Out of the Money | 458Out of the Money | BABAIn the Money | $5.30In the Money | $5.75In the Money | $6.00In the Money | $1.40In the Money | 13In the Money | 229In the Money | |
BABAOut of the Money | $0.83Out of the Money | $2.10Out of the Money | $1.13Out of the Money | $-0.48Out of the Money | 142Out of the Money | 152Out of the Money | BABAIn the Money | $4.45In the Money | $8.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 397In the Money | |
BABAOut of the Money | $0.91Out of the Money | $1.15Out of the Money | $0.92Out of the Money | $-0.42Out of the Money | 1,285Out of the Money | 266Out of the Money | BABAIn the Money | $5.35In the Money | $9.30In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
BABAOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.83Out of the Money | $-0.30Out of the Money | 579Out of the Money | 1,173Out of the Money | BABAIn the Money | $6.30In the Money | $10.20In the Money | $8.15In the Money | $1.15In the Money | 15In the Money | 158In the Money | |
BABAOut of the Money | $0.67Out of the Money | $0.82Out of the Money | $0.64Out of the Money | $-0.33Out of the Money | 124Out of the Money | 429Out of the Money | BABAIn the Money | $7.20In the Money | $11.10In the Money | $9.19In the Money | $1.68In the Money | 1In the Money | 95In the Money | |
BABAOut of the Money | $0.50Out of the Money | $2.66Out of the Money | $0.62Out of the Money | $-0.25Out of the Money | 29Out of the Money | 314Out of the Money | BABAIn the Money | $8.35In the Money | $12.00In the Money | $10.87In the Money | $2.37In the Money | 1In the Money | 35In the Money | |
BABAOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $-0.26Out of the Money | 58Out of the Money | 512Out of the Money | BABAIn the Money | $10.65In the Money | $12.95In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BABAOut of the Money | $0.18Out of the Money | $0.67Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 25Out of the Money | 226Out of the Money | BABAIn the Money | $9.95In the Money | $14.00In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BABAOut of the Money | $0.37Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 1,253Out of the Money | 4,762Out of the Money | BABAIn the Money | $10.90In the Money | $15.00In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
BABAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 6Out of the Money | 454Out of the Money | BABAIn the Money | $11.85In the Money | $16.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BABAOut of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.31Out of the Money | $-0.10Out of the Money | 97Out of the Money | 883Out of the Money | BABAIn the Money | $13.15In the Money | $16.95In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BABAOut of the Money | $0.20Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 43Out of the Money | 446Out of the Money | BABAIn the Money | $15.75In the Money | $19.80In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 85Out of the Money | 1,585Out of the Money | BABAIn the Money | $20.90In the Money | $24.70In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BABAOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | BABAIn the Money | $25.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | BABAIn the Money | $30.60In the Money | $34.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | BABAIn the Money | $35.55In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BABAIn the Money | $40.55In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | BABAIn the Money | $45.55In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BABAIn the Money | $50.50In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BABAIn the Money | $55.50In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | BABAIn the Money | $60.50In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |