Stocks Options

LAST PRICE
74.6500
TODAY'S CHANGE (%)
Trending Up1.3000 (1.7723%)

Bid / Lots
74.6400/ 3
Ask / Lots
74.6600/ 7
Open / Previous Close
74.0250 / 73.3500
Day Range
Low 73.8300
High 75.0800
52 Week Range
Low 66.6300
High 102.5000
Volume
10,118,626
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.386

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$33.85In the Money	$36.25In the Money	$35.40In the Money	$35.40In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABA1In the Money	$28.95In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$24.70In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$23.85In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BABAIn the Money	$19.55In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
BABA1In the Money	$19.00In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABA1In the Money	$14.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$14.75In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
BABAIn the Money	$10.55In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	28Out of the Money	1Out of the Money
BABAIn the Money	$9.70In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
BABA1In the Money	$9.10In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
BABAIn the Money	$8.80In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$7.15In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BABAIn the Money	$7.75In the Money	$7.95In the Money	$7.65In the Money	$7.65In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	36Out of the Money	35Out of the Money
BABA1In the Money	$6.20In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
BABAIn the Money	$6.85In the Money	$7.00In the Money	$7.19In the Money	$0.95In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	26Out of the Money	82Out of the Money
BABAIn the Money	$5.85In the Money	$6.00In the Money	$6.25In the Money	$1.45In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	29Out of the Money	179Out of the Money
BABA1In the Money	$5.25In the Money	$8.00In the Money	$7.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
BABAIn the Money	$4.95In the Money	$5.10In the Money	$5.00In the Money	$1.01In the Money	278In the Money	278In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	215Out of the Money	237Out of the Money
BABA1In the Money	$4.40In the Money	$7.05In the Money	$4.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money
BABA1In the Money	$3.55In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Out of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,749Out of the Money
BABAIn the Money	$4.05In the Money	$4.20In the Money	$3.95In the Money	$3.95In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.28Out of the Money	757Out of the Money	38Out of the Money
BABA1In the Money	$2.80In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.23Near the Money	$0.50Near the Money	$0.41Near the Money	$-0.59Near the Money	7Near the Money	2,098Near the Money
BABAIn the Money	$3.25In the Money	$3.35In the Money	$3.35In the Money	$0.77In the Money	12In the Money	79In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.47Near the Money	$0.50Near the Money	$0.47Near the Money	$-0.42Near the Money	625Near the Money	331Near the Money
BABAIn the Money	$2.51In the Money	$2.61In the Money	$2.68In the Money	$0.80In the Money	60In the Money	82In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	$0.73Near the Money	$0.79Near the Money	$0.73Near the Money	$-0.55Near the Money	172Near the Money	94Near the Money
BABA1In the Money	$2.05In the Money	$4.55In the Money	$3.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$73.00	BABA1Near the Money	$0.30Near the Money	$0.97Near the Money	$0.72Near the Money	$-0.35Near the Money	11Near the Money	3,203Near the Money
BABA1In the Money	$1.60In the Money	$3.90In the Money	$2.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$74.00	BABA1Near the Money	$0.65Near the Money	$1.15Near the Money	$0.90Near the Money	$-0.51Near the Money	1Near the Money	818Near the Money
BABAUnderlying issue's last price	$1.91Underlying issue's last price	$1.98Underlying issue's last price	$1.98Underlying issue's last price	$0.55Underlying issue's last price	235Underlying issue's last price	356Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	BABAUnderlying issue's last price	$1.12Underlying issue's last price	$1.17Underlying issue's last price	$1.10Underlying issue's last price	$-0.77Underlying issue's last price	140Underlying issue's last price	307Underlying issue's last price
BABA1Near the Money	$1.45Near the Money	$2.08Near the Money	$1.67Near the Money	$0.45Near the Money	8Near the Money	319Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$0.91In the Money	$1.99In the Money	$1.54In the Money	$-0.55In the Money	21In the Money	985In the Money
BABANear the Money	$1.42Near the Money	$1.49Near the Money	$1.50Near the Money	$0.42Near the Money	356Near the Money	1,057Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$1.62In the Money	$1.69In the Money	$1.60In the Money	$-0.90In the Money	97In the Money	28In the Money
BABA1Near the Money	$0.75Near the Money	$1.85Near the Money	$1.30Near the Money	$0.30Near the Money	3Near the Money	355Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$1.47In the Money	$2.25In the Money	$1.88In the Money	$-0.58In the Money	32In the Money	221In the Money
BABANear the Money	$1.04Near the Money	$1.09Near the Money	$1.07Near the Money	$0.26Near the Money	455Near the Money	1,336Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.19In the Money	$2.41In the Money	$2.32In the Money	$-0.88In the Money	6In the Money	5In the Money
BABANear the Money	$0.75Near the Money	$0.79Near the Money	$0.77Near the Money	$0.19Near the Money	558Near the Money	73Near the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$2.89In the Money	$3.05In the Money	$4.05In the Money	$0.00In the Money	---In the Money	28In the Money
BABA1Near the Money	$0.65Near the Money	$1.27Near the Money	$1.00Near the Money	$0.30Near the Money	12Near the Money	281Near the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$2.40In the Money	$3.05In the Money	$2.57In the Money	$-0.92In the Money	30In the Money	534In the Money
BABA1Out of the Money	$0.51Out of the Money	$1.00Out of the Money	$0.71Out of the Money	$0.21Out of the Money	49Out of the Money	671Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$2.70In the Money	$3.55In the Money	$3.21In the Money	$-1.24In the Money	8In the Money	604In the Money
BABAOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.51Out of the Money	$0.11Out of the Money	247Out of the Money	93Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$3.70In the Money	$3.80In the Money	$3.50In the Money	$-1.35In the Money	5In the Money	19In the Money
BABA1Out of the Money	$0.28Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$0.09Out of the Money	112Out of the Money	765Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$3.65In the Money	$4.50In the Money	$4.06In the Money	$-1.34In the Money	6In the Money	393In the Money
BABAOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$0.06Out of the Money	214Out of the Money	145Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$4.55In the Money	$4.70In the Money	$4.66In the Money	$-1.06In the Money	7In the Money	38In the Money
BABA1Out of the Money	$0.26Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.08Out of the Money	15Out of the Money	2,449Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$4.15In the Money	$5.50In the Money	$4.82In the Money	$-1.18In the Money	126In the Money	1,329In the Money
BABAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.05Out of the Money	1,786Out of the Money	856Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$5.45In the Money	$5.60In the Money	$5.24In the Money	$-1.42In the Money	22In the Money	600In the Money
BABAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	63Out of the Money	42Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$6.35In the Money	$6.50In the Money	$6.45In the Money	$-1.10In the Money	2In the Money	25In the Money
BABA1Out of the Money	$0.17Out of the Money	$0.37Out of the Money	$0.26Out of the Money	$0.05Out of the Money	49Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$4.90In the Money	$7.20In the Money	$6.05In the Money	$-1.05In the Money	4In the Money	153In the Money
BABAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.01Out of the Money	49Out of the Money	46Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$7.30In the Money	$7.50In the Money	$7.00In the Money	$-1.63In the Money	11In the Money	12In the Money
BABA1Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	34Out of the Money	1,889Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$5.50In the Money	$8.15In the Money	$8.20In the Money	$0.00In the Money	---In the Money	217In the Money
BABAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	537Out of the Money	30Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$8.30In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.01Out of the Money	44Out of the Money	720Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$6.75In the Money	$9.15In the Money	$9.07In the Money	$0.00In the Money	---In the Money	397In the Money
BABA1Out of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	1Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$7.35In the Money	$10.10In the Money	$9.60In the Money	$0.00In the Money	---In the Money	91In the Money
BABAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	50Out of the Money	65Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$9.25In the Money	$9.45In the Money	$9.15In the Money	$9.15In the Money	1In the Money	---In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	15Out of the Money	1,715Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$8.70In the Money	$11.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	156In the Money
BABAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	92Out of the Money	59Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$10.25In the Money	$10.45In the Money	$11.70In the Money	$0.00In the Money	---In the Money	31In the Money
BABA1Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.01Out of the Money	7Out of the Money	643Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$9.80In the Money	$12.25In the Money	$10.70In the Money	$-1.34In the Money	3In the Money	79In the Money
BABAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$11.25In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$12.25In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	1Out of the Money	289Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$10.25In the Money	$13.10In the Money	$12.85In the Money	$0.00In the Money	---In the Money	21In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	1,606Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$11.25In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.07Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$13.25In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$12.25In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.01Out of the Money	2Out of the Money	5,019Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$13.25In the Money	$16.10In the Money	$15.54In the Money	$0.00In the Money	---In the Money	7In the Money
BABAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	58Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.25In the Money	$15.40In the Money	$16.03In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$14.25In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$15.25In the Money	$18.20In the Money	$15.63In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$20.10In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	573Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$18.20In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	321Out of the Money	1,979Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.90In the Money	$26.10In the Money	$25.42In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.10In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.90In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	194Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.90In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.90In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.90In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.90In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.90In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$58.90In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$63.90In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)